E Money Historical Data

EMYC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0159
+0.82%
$ 2.34 million $ 410,906
Oct 17, 8 PM $ 0.0158
+1.06%
$ 2.32 million $ 402,282
Oct 17, 7 PM $ 0.0156
-0.48%
$ 2.3 million $ 411,868
Oct 17, 6 PM $ 0.0157
-0.21%
$ 2.31 million $ 409,857
Oct 17, 5 PM $ 0.0157
+0.48%
$ 2.31 million $ 407,486
Oct 17, 4 PM $ 0.0156
-0.72%
$ 2.3 million $ 402,249
Oct 17, 3 PM $ 0.0157
+1.22%
$ 2.31 million $ 391,413
Oct 17, 2 PM $ 0.0155
-3.36%
$ 2.29 million $ 389,463
Oct 17, 1 PM $ 0.0161
+0.88%
$ 2.38 million $ 404,047
Oct 17, 12 PM $ 0.0159
-0.52%
$ 2.34 million $ 403,849
Oct 17, 11 AM $ 0.016
+5.91%
$ 2.36 million $ 395,317
Oct 17, 10 AM $ 0.0151
-2.54%
$ 2.23 million $ 393,725
Oct 17, 9 AM $ 0.0155
-0.10%
$ 2.28 million $ 394,999
Oct 17, 8 AM $ 0.0155
-2.56%
$ 2.29 million $ 391,108
Oct 17, 7 AM $ 0.0159
-2.62%
$ 2.35 million $ 394,652
Oct 17, 6 AM $ 0.0164
-2.28%
$ 2.41 million $ 400,997
Oct 17, 5 AM $ 0.0168
-1.24%
$ 2.47 million $ 383,408
Oct 17, 4 AM $ 0.017
-0.21%
$ 2.5 million $ 378,686
Oct 17, 3 AM $ 0.017
+0.09%
$ 2.51 million $ 377,757
Oct 17, 2 AM $ 0.017
-0.23%
$ 2.5 million $ 379,875
Oct 17, 1 AM $ 0.017
+0.12%
$ 2.51 million $ 381,938
Oct 17, 12 AM $ 0.017
+0.27%
$ 2.51 million $ 383,759
Oct 16, 11 PM $ 0.017
-0.89%
$ 2.5 million $ 381,999
Oct 16, 10 PM $ 0.0171
-0.43%
$ 2.52 million $ 368,116
Oct 16, 9 PM $ 0.0172
+1.27%
$ 2.53 million $ 378,791
Oct 16, 8 PM $ 0.017
-0.13%
$ 2.5 million $ 386,952
Oct 16, 7 PM $ 0.017
-0.47%
$ 2.5 million $ 382,751
Oct 16, 6 PM $ 0.0171
-0.35%
$ 2.51 million $ 379,779
Oct 16, 5 PM $ 0.0171
+1.03%
$ 2.52 million $ 395,747
Oct 16, 4 PM $ 0.0169
-0.56%
$ 2.49 million $ 398,357
Oct 16, 3 PM $ 0.017
-2.39%
$ 2.51 million $ 410,883
Oct 16, 2 PM $ 0.0174
-0.75%
$ 2.56 million $ 423,360
Oct 16, 1 PM $ 0.0176
+0.48%
$ 2.59 million $ 426,212
Oct 16, 12 PM $ 0.0176
+4.18%
$ 2.59 million $ 414,103
Oct 16, 11 AM $ 0.0169
+3.21%
$ 2.48 million $ 387,618
Oct 16, 10 AM $ 0.0163
-2.28%
$ 2.4 million $ 381,985
Oct 16, 9 AM $ 0.0167
-0.12%
$ 2.46 million $ 371,457
Oct 16, 8 AM $ 0.0167
+5.15%
$ 2.46 million $ 365,938
Oct 16, 7 AM $ 0.0159
-0.21%
$ 2.34 million $ 360,111
Oct 16, 6 AM $ 0.016
-0.39%
$ 2.35 million $ 345,972
Oct 16, 5 AM $ 0.016
-1.03%
$ 2.36 million $ 348,700
Oct 16, 4 AM $ 0.0162
-0.51%
$ 2.38 million $ 348,895
Oct 16, 3 AM $ 0.0163
-0.20%
$ 2.39 million $ 344,613
Oct 16, 2 AM $ 0.0163
+0.88%
$ 2.4 million $ 347,872
Oct 16, 1 AM $ 0.0162
+0.67%
$ 2.38 million $ 350,394
Oct 16, 12 AM $ 0.0161
+0.77%
$ 2.36 million $ 353,517
Oct 15, 11 PM $ 0.0159
+0.80%
$ 2.35 million $ 355,665
Oct 15, 10 PM $ 0.0158
+0.27%
$ 2.33 million $ 359,249
Oct 15, 9 PM $ 0.0158
-1.13%
$ 2.32 million $ 367,551
Oct 15, 8 PM $ 0.016
-0.53%
$ 2.35 million $ 377,395