E Money Historical Data

EMYC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.016
-0.53%
$ 2.35 million $ 377,395
Oct 15, 7 PM $ 0.0161
+0.22%
$ 2.36 million $ 378,872
Oct 15, 6 PM $ 0.016
+0.23%
$ 2.36 million $ 378,270
Oct 15, 5 PM $ 0.016
-1.42%
$ 2.35 million $ 366,291
Oct 15, 4 PM $ 0.0162
+0.99%
$ 2.39 million $ 376,699
Oct 15, 3 PM $ 0.016
-0.33%
$ 2.36 million $ 395,871
Oct 15, 2 PM $ 0.0161
+0.07%
$ 2.37 million $ 401,496
Oct 15, 1 PM $ 0.0161
-0.80%
$ 2.37 million $ 382,725
Oct 15, 12 PM $ 0.0162
-0.38%
$ 2.38 million $ 387,277
Oct 15, 11 AM $ 0.0163
+1.29%
$ 2.39 million $ 388,231
Oct 15, 10 AM $ 0.0161
-0.80%
$ 2.35 million $ 386,645
Oct 15, 9 AM $ 0.0162
-0.99%
$ 2.38 million $ 389,793
Oct 15, 8 AM $ 0.0164
+1.41%
$ 2.41 million $ 389,153
Oct 15, 7 AM $ 0.0161
+0.05%
$ 2.37 million $ 385,133
Oct 15, 6 AM $ 0.0161
-0.82%
$ 2.37 million $ 384,726
Oct 15, 5 AM $ 0.0163
-1.42%
$ 2.4 million $ 389,167
Oct 15, 4 AM $ 0.0165
+0.03%
$ 2.43 million $ 390,999
Oct 15, 3 AM $ 0.0165
-0.81%
$ 2.43 million $ 395,181
Oct 15, 2 AM $ 0.0166
+1.30%
$ 2.44 million $ 389,350
Oct 15, 1 AM $ 0.0163
-0.03%
$ 2.41 million $ 392,645
Oct 15, 12 AM $ 0.0164
-0.77%
$ 2.41 million $ 391,780
Oct 14, 11 PM $ 0.0165
+0.12%
$ 2.43 million $ 396,891
Oct 14, 10 PM $ 0.0165
-0.35%
$ 2.43 million $ 403,094
Oct 14, 9 PM $ 0.0165
+0.17%
$ 2.43 million $ 412,874
Oct 14, 8 PM $ 0.0165
+1.07%
$ 2.43 million $ 415,526
Oct 14, 7 PM $ 0.0163
+0.13%
$ 2.4 million $ 431,095
Oct 14, 6 PM $ 0.0163
+1.86%
$ 2.4 million $ 435,975
Oct 14, 5 PM $ 0.016
+0.13%
$ 2.35 million $ 435,703
Oct 14, 4 PM $ 0.0159
+2.82%
$ 2.34 million $ 433,101
Oct 14, 3 PM $ 0.0155
+4.75%
$ 2.27 million $ 418,781
Oct 14, 2 PM $ 0.0148
+2.14%
$ 2.18 million $ 401,095
Oct 14, 1 PM $ 0.0145
+2.40%
$ 2.13 million $ 400,262
Oct 14, 12 PM $ 0.0142
-1.70%
$ 2.08 million $ 392,455
Oct 14, 11 AM $ 0.0144
+1.31%
$ 2.12 million $ 391,878
Oct 14, 10 AM $ 0.0142
+0.95%
$ 2.09 million $ 394,145
Oct 14, 9 AM $ 0.0141
+0.76%
$ 2.07 million $ 407,234
Oct 14, 8 AM $ 0.014
+0.80%
$ 2.06 million $ 429,691
Oct 14, 7 AM $ 0.0138
-1.51%
$ 2.05 million $ 442,181
Oct 14, 6 AM $ 0.014
-3.26%
$ 2.06 million $ 434,870
Oct 14, 5 AM $ 0.0145
-1.88%
$ 2.14 million $ 424,929
Oct 14, 4 AM $ 0.0148
-2.01%
$ 2.17 million $ 418,451
Oct 14, 3 AM $ 0.0151
-0.99%
$ 2.21 million $ 413,475
Oct 14, 2 AM $ 0.0152
-0.13%
$ 2.24 million $ 419,612
Oct 14, 1 AM $ 0.0152
-0.51%
$ 2.24 million $ 418,554
Oct 14, 12 AM $ 0.0153
+1.15%
$ 2.25 million $ 433,944
Oct 13, 11 PM $ 0.0151
+0.00%
$ 2.22 million $ 428,963
Oct 13, 10 PM $ 0.0151
+0.43%
$ 2.22 million $ 413,806
Oct 13, 9 PM $ 0.0151
-0.16%
$ 2.21 million $ 383,935
Oct 13, 8 PM $ 0.0151
+0.97%
$ 2.22 million $ 365,282
Oct 13, 7 PM $ 0.0149
+0.10%
$ 2.2 million $ 343,324