E Money Historical Data

EMYC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0149
+0.10%
$ 2.2 million $ 343,324
Oct 13, 6 PM $ 0.0149
-0.16%
$ 2.19 million $ 338,820
Oct 13, 5 PM $ 0.0149
-0.40%
$ 2.19 million $ 330,535
Oct 13, 4 PM $ 0.015
+0.36%
$ 2.2 million $ 324,885
Oct 13, 3 PM $ 0.0149
+0.48%
$ 2.19 million $ 312,182
Oct 13, 2 PM $ 0.0149
-3.01%
$ 2.18 million $ 312,723
Oct 13, 1 PM $ 0.0153
+0.91%
$ 2.25 million $ 312,460
Oct 13, 12 PM $ 0.0151
-0.66%
$ 2.23 million $ 325,760
Oct 13, 11 AM $ 0.0153
-1.36%
$ 2.24 million $ 346,404
Oct 13, 10 AM $ 0.0155
-1.53%
$ 2.27 million $ 353,686
Oct 13, 9 AM $ 0.0157
-0.30%
$ 2.31 million $ 345,226
Oct 13, 8 AM $ 0.0158
+1.88%
$ 2.32 million $ 342,100
Oct 13, 7 AM $ 0.0155
-0.61%
$ 2.28 million $ 352,711
Oct 13, 6 AM $ 0.0156
+1.59%
$ 2.29 million $ 358,322
Oct 13, 5 AM $ 0.0153
+0.91%
$ 2.25 million $ 356,833
Oct 13, 4 AM $ 0.0152
-0.42%
$ 2.23 million $ 353,917
Oct 13, 3 AM $ 0.0152
-0.28%
$ 2.24 million $ 351,019
Oct 13, 2 AM $ 0.0153
+0.08%
$ 2.25 million $ 339,852
Oct 13, 1 AM $ 0.0153
-0.36%
$ 2.24 million $ 334,656
Oct 13, 12 AM $ 0.0153
+0.89%
$ 2.26 million $ 321,124
Oct 12, 11 PM $ 0.0152
+1.32%
$ 2.23 million $ 329,630
Oct 12, 10 PM $ 0.015
+0.19%
$ 2.21 million $ 329,141
Oct 12, 9 PM $ 0.0149
-0.59%
$ 2.2 million $ 326,999
Oct 12, 8 PM $ 0.015
+2.11%
$ 2.21 million $ 356,254
Oct 12, 7 PM $ 0.0147
-0.21%
$ 2.17 million $ 355,849
Oct 12, 6 PM $ 0.0147
-1.09%
$ 2.17 million $ 357,605
Oct 12, 5 PM $ 0.015
+0.64%
$ 2.2 million $ 365,590
Oct 12, 4 PM $ 0.0149
+1.56%
$ 2.18 million $ 364,781
Oct 12, 3 PM $ 0.0146
+3.46%
$ 2.15 million $ 374,464
Oct 12, 2 PM $ 0.0142
-0.07%
$ 2.09 million $ 385,269
Oct 12, 1 PM $ 0.0142
-6.48%
$ 2.08 million $ 393,155
Oct 12, 12 PM $ 0.0151
-0.68%
$ 2.23 million $ 380,760
Oct 12, 11 AM $ 0.0152
+0.12%
$ 2.24 million $ 371,861
Oct 12, 10 AM $ 0.0152
+0.66%
$ 2.24 million $ 366,682
Oct 12, 9 AM $ 0.0151
+2.22%
$ 2.21 million $ 366,375
Oct 12, 8 AM $ 0.0147
-0.04%
$ 2.16 million $ 362,237
Oct 12, 7 AM $ 0.0147
-1.60%
$ 2.17 million $ 350,141
Oct 12, 6 AM $ 0.015
+0.89%
$ 2.2 million $ 353,038
Oct 12, 5 AM $ 0.0149
+1.70%
$ 2.19 million $ 357,125
Oct 12, 4 AM $ 0.0146
+0.43%
$ 2.15 million $ 363,540
Oct 12, 3 AM $ 0.0146
+0.87%
$ 2.14 million $ 362,752
Oct 12, 2 AM $ 0.0144
-0.17%
$ 2.12 million $ 361,013
Oct 12, 1 AM $ 0.0145
-0.29%
$ 2.13 million $ 349,942
Oct 12, 12 AM $ 0.0145
-1.60%
$ 2.13 million $ 334,744
Oct 11, 11 PM $ 0.0147
-1.16%
$ 2.17 million $ 314,522
Oct 11, 10 PM $ 0.0149
+0.11%
$ 2.2 million $ 309,394
Oct 11, 9 PM $ 0.0149
+1.24%
$ 2.19 million $ 315,786
Oct 11, 8 PM $ 0.0147
-1.83%
$ 2.16 million $ 304,369
Oct 11, 7 PM $ 0.0149
-2.27%
$ 2.2 million $ 315,172
Oct 11, 6 PM $ 0.0152
-0.16%
$ 2.23 million $ 317,447