E Money Historical Data

EMYC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0152
-0.16%
$ 2.23 million $ 317,447
Oct 11, 5 PM $ 0.0152
+2.67%
$ 2.24 million $ 315,591
Oct 11, 4 PM $ 0.0148
+0.88%
$ 2.18 million $ 313,545
Oct 11, 3 PM $ 0.0147
-0.57%
$ 2.16 million $ 309,960
Oct 11, 2 PM $ 0.0148
-0.27%
$ 2.17 million $ 296,133
Oct 11, 1 PM $ 0.0148
-0.47%
$ 2.18 million $ 293,251
Oct 11, 12 PM $ 0.0149
-0.51%
$ 2.19 million $ 312,730
Oct 11, 11 AM $ 0.015
-0.30%
$ 2.2 million $ 313,215
Oct 11, 10 AM $ 0.015
+0.55%
$ 2.2 million $ 335,110
Oct 11, 9 AM $ 0.0149
+3.57%
$ 2.19 million $ 335,432
Oct 11, 8 AM $ 0.0144
+1.65%
$ 2.12 million $ 331,781
Oct 11, 7 AM $ 0.0142
-1.68%
$ 2.08 million $ 345,137
Oct 11, 6 AM $ 0.0144
-0.74%
$ 2.12 million $ 347,549
Oct 11, 5 AM $ 0.0145
-2.28%
$ 2.13 million $ 342,227
Oct 11, 4 AM $ 0.0149
+0.97%
$ 2.18 million $ 347,818
Oct 11, 3 AM $ 0.0147
-0.34%
$ 2.15 million $ 357,766
Oct 11, 2 AM $ 0.0148
+3.66%
$ 2.17 million $ 370,825
Oct 11, 1 AM $ 0.0142
-4.24%
$ 2.09 million $ 393,128
Oct 11, 12 AM $ 0.0149
-0.15%
$ 2.19 million $ 425,007
Oct 10, 11 PM $ 0.0149
+2.17%
$ 2.19 million $ 435,626
Oct 10, 10 PM $ 0.0146
-0.67%
$ 2.14 million $ 446,396
Oct 10, 9 PM $ 0.0147
-9.73%
$ 2.14 million $ 446,224
Oct 10, 8 PM $ 0.0162
+0.01%
$ 2.39 million $ 430,136
Oct 10, 7 PM $ 0.0162
-0.24%
$ 2.39 million $ 427,224
Oct 10, 6 PM $ 0.0163
-0.38%
$ 2.4 million $ 425,645
Oct 10, 5 PM $ 0.0164
+1.04%
$ 2.41 million $ 422,176
Oct 10, 4 PM $ 0.0162
+0.76%
$ 2.38 million $ 426,157
Oct 10, 3 PM $ 0.0161
-4.81%
$ 2.37 million $ 425,563
Oct 10, 2 PM $ 0.0169
+0.48%
$ 2.48 million $ 463,094
Oct 10, 1 PM $ 0.0168
-1.79%
$ 2.47 million $ 467,694
Oct 10, 12 PM $ 0.0171
+0.76%
$ 2.52 million $ 453,358
Oct 10, 11 AM $ 0.017
+1.09%
$ 2.5 million $ 451,471
Oct 10, 10 AM $ 0.0168
-0.14%
$ 2.47 million $ 426,760
Oct 10, 9 AM $ 0.0168
-2.27%
$ 2.47 million $ 428,496
Oct 10, 8 AM $ 0.0172
-0.17%
$ 2.53 million $ 419,693
Oct 10, 7 AM $ 0.0172
-0.53%
$ 2.53 million $ 402,842
Oct 10, 6 AM $ 0.0173
-1.54%
$ 2.55 million $ 406,414
Oct 10, 5 AM $ 0.0176
+2.64%
$ 2.59 million $ 412,147
Oct 10, 4 AM $ 0.0171
+0.49%
$ 2.52 million $ 424,686
Oct 10, 3 AM $ 0.0171
+0.53%
$ 2.51 million $ 443,390
Oct 10, 2 AM $ 0.017
-0.05%
$ 2.5 million $ 446,740
Oct 10, 1 AM $ 0.017
-0.32%
$ 2.5 million $ 435,080
Oct 10, 12 AM $ 0.017
-0.94%
$ 2.51 million $ 413,975
Oct 9, 11 PM $ 0.0172
-0.06%
$ 2.53 million $ 412,415
Oct 9, 10 PM $ 0.0172
+0.31%
$ 2.53 million $ 408,886
Oct 9, 9 PM $ 0.0172
+0.79%
$ 2.53 million $ 408,408
Oct 9, 8 PM $ 0.017
-0.47%
$ 2.5 million $ 412,500
Oct 9, 7 PM $ 0.0171
-0.74%
$ 2.51 million $ 410,023
Oct 9, 6 PM $ 0.0172
-1.22%
$ 2.54 million $ 425,035
Oct 9, 5 PM $ 0.0175
+2.13%
$ 2.56 million $ 467,195