E Money Historical Data

EMYC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0175
+2.13%
$ 2.56 million $ 467,195
Oct 9, 4 PM $ 0.0171
-1.48%
$ 2.51 million $ 482,530
Oct 9, 3 PM $ 0.0174
+0.24%
$ 2.55 million $ 475,043
Oct 9, 2 PM $ 0.0173
-1.72%
$ 2.55 million $ 442,242
Oct 9, 1 PM $ 0.0176
-1.81%
$ 2.59 million $ 439,637
Oct 9, 12 PM $ 0.018
+0.07%
$ 2.64 million $ 440,576
Oct 9, 11 AM $ 0.0179
-0.47%
$ 2.64 million $ 430,059
Oct 9, 10 AM $ 0.018
+1.35%
$ 2.65 million $ 440,722
Oct 9, 9 AM $ 0.0178
+1.13%
$ 2.61 million $ 456,032
Oct 9, 8 AM $ 0.0176
-1.51%
$ 2.59 million $ 467,972
Oct 9, 7 AM $ 0.0178
-0.53%
$ 2.62 million $ 460,006
Oct 9, 6 AM $ 0.0179
+1.43%
$ 2.64 million $ 454,841
Oct 9, 5 AM $ 0.0176
+1.44%
$ 2.59 million $ 454,182
Oct 9, 4 AM $ 0.0174
-0.14%
$ 2.56 million $ 433,435
Oct 9, 3 AM $ 0.0174
+0.81%
$ 2.56 million $ 410,066
Oct 9, 2 AM $ 0.0172
-3.43%
$ 2.53 million $ 400,644
Oct 9, 1 AM $ 0.0178
-0.57%
$ 2.62 million $ 398,700
Oct 9, 12 AM $ 0.018
+0.48%
$ 2.64 million $ 396,615
Oct 8, 11 PM $ 0.0179
+0.04%
$ 2.62 million $ 393,294
Oct 8, 10 PM $ 0.0179
+0.16%
$ 2.63 million $ 393,138
Oct 8, 9 PM $ 0.0178
-0.51%
$ 2.62 million $ 391,530
Oct 8, 8 PM $ 0.0179
-0.93%
$ 2.63 million $ 387,753
Oct 8, 7 PM $ 0.0181
-0.05%
$ 2.66 million $ 391,565
Oct 8, 6 PM $ 0.0181
+1.07%
$ 2.66 million $ 375,571
Oct 8, 5 PM $ 0.0179
+0.79%
$ 2.63 million $ 337,053
Oct 8, 4 PM $ 0.0178
+1.26%
$ 2.61 million $ 317,429
Oct 8, 3 PM $ 0.0176
-1.30%
$ 2.58 million $ 327,469
Oct 8, 2 PM $ 0.0179
-0.51%
$ 2.62 million $ 324,861
Oct 8, 1 PM $ 0.0179
+0.52%
$ 2.63 million $ 318,175
Oct 8, 12 PM $ 0.0178
-0.96%
$ 2.62 million $ 308,137
Oct 8, 11 AM $ 0.018
+2.17%
$ 2.64 million $ 307,076
Oct 8, 10 AM $ 0.0176
+0.09%
$ 2.59 million $ 296,543
Oct 8, 9 AM $ 0.0177
-0.25%
$ 2.59 million $ 282,115
Oct 8, 8 AM $ 0.0177
+1.36%
$ 2.6 million $ 273,316
Oct 8, 7 AM $ 0.0175
-2.00%
$ 2.57 million $ 292,794
Oct 8, 6 AM $ 0.0179
+2.26%
$ 2.62 million $ 285,383
Oct 8, 5 AM $ 0.0174
-0.71%
$ 2.56 million $ 298,287
Oct 8, 4 AM $ 0.0176
+0.62%
$ 2.58 million $ 306,302
Oct 8, 3 AM $ 0.0175
-1.33%
$ 2.56 million $ 315,796
Oct 8, 2 AM $ 0.0177
-1.59%
$ 2.59 million $ 321,911
Oct 8, 1 AM $ 0.018
-0.22%
$ 2.64 million $ 319,598
Oct 8, 12 AM $ 0.018
+0.68%
$ 2.64 million $ 324,870
Oct 7, 11 PM $ 0.0179
-0.27%
$ 2.63 million $ 325,161
Oct 7, 10 PM $ 0.018
+1.01%
$ 2.64 million $ 333,443
Oct 7, 9 PM $ 0.0178
-0.18%
$ 2.61 million $ 328,338
Oct 7, 8 PM $ 0.0178
+0.46%
$ 2.61 million $ 325,244
Oct 7, 7 PM $ 0.0178
+1.54%
$ 2.6 million $ 313,947
Oct 7, 6 PM $ 0.0175
-0.63%
$ 2.57 million $ 311,836
Oct 7, 5 PM $ 0.0176
-0.33%
$ 2.58 million $ 313,829
Oct 7, 4 PM $ 0.0177
+2.24%
$ 2.6 million $ 312,477