E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
-0.16%
$ 832,834 $ 189,890
Apr 25, 2026 $ 0.00455
+4.50%
$ 833,242 $ 196,263
Apr 24, 2026 $ 0.00436
-4.88%
$ 799,767 $ 153,643
Apr 23, 2026 $ 0.00458
+1.46%
$ 837,599 $ 193,166
Apr 22, 2026 $ 0.00451
-3.83%
$ 824,621 $ 173,797
Apr 21, 2026 $ 0.00469
+3.29%
$ 857,370 $ 199,755
Apr 20, 2026 $ 0.00454
-3.61%
$ 828,896 $ 209,003
Apr 19, 2026 $ 0.00471
+4.90%
$ 848,977 $ 193,073
Apr 18, 2026 $ 0.00449
-1.18%
$ 809,750 $ 174,030
Apr 17, 2026 $ 0.00455
-11.00%
$ 820,249 $ 242,795
Apr 16, 2026 $ 0.00511
+2.24%
$ 917,325 $ 201,016
Apr 15, 2026 $ 0.005
-0.23%
$ 894,847 $ 235,166
Apr 14, 2026 $ 0.00501
-2.16%
$ 896,491 $ 206,386
Apr 13, 2026 $ 0.00512
-11.76%
$ 885,781 $ 236,725
Apr 12, 2026 $ 0.0058
-5.02%
$ 1 million $ 225,567
Apr 11, 2026 $ 0.00611
+1.95%
$ 1.06 million $ 191,179
Apr 10, 2026 $ 0.00599
+2.96%
$ 1.04 million $ 210,804
Apr 9, 2026 $ 0.00582
+0.75%
$ 1.01 million $ 197,738
Apr 8, 2026 $ 0.00577
-1.80%
$ 997,324 $ 210,495
Apr 7, 2026 $ 0.00588
+1.59%
$ 1.02 million $ 189,276
Apr 6, 2026 $ 0.00579
+2.77%
$ 999,384 $ 198,470
Apr 5, 2026 $ 0.00563
+2.11%
$ 930,299 $ 173,743
Apr 4, 2026 $ 0.00554
+6.94%
$ 915,118 $ 220,112
Apr 3, 2026 $ 0.00518
+2.86%
$ 855,672 $ 201,049
Apr 2, 2026 $ 0.00504
+0.73%
$ 831,850 $ 204,241
Apr 1, 2026 $ 0.005
-10.35%
$ 825,815 $ 185,123
Mar 31, 2026 $ 0.00558
+14.03%
$ 921,157 $ 218,121
Mar 30, 2026 $ 0.00489
+3.25%
$ 807,327 $ 191,481
Mar 29, 2026 $ 0.00474
-4.12%
$ 781,578 $ 183,587
Mar 28, 2026 $ 0.00494
-0.08%
$ 814,938 $ 228,767
Mar 27, 2026 $ 0.00494
+2.78%
$ 814,116 $ 189,304
Mar 26, 2026 $ 0.00481
-1.78%
$ 792,676 $ 208,343
Mar 25, 2026 $ 0.0049
+1.42%
$ 806,717 $ 214,867
Mar 24, 2026 $ 0.00483
-0.73%
$ 795,529 $ 183,594
Mar 23, 2026 $ 0.00486
+2.48%
$ 805,036 $ 216,616
Mar 22, 2026 $ 0.00475
-1.03%
$ 781,305 $ 185,965
Mar 21, 2026 $ 0.0048
+0.60%
$ 789,169 $ 232,140
Mar 20, 2026 $ 0.00477
-2.13%
$ 784,842 $ 282,671
Mar 19, 2026 $ 0.00487
-3.35%
$ 801,040 $ 280,661
Mar 18, 2026 $ 0.00504
-1.27%
$ 827,758 $ 261,731
Mar 17, 2026 $ 0.0051
-5.05%
$ 838,415 $ 273,388
Mar 16, 2026 $ 0.00537
-4.30%
$ 882,926 $ 236,479
Mar 15, 2026 $ 0.00561
+2.91%
$ 922,274 $ 267,624
Mar 14, 2026 $ 0.00546
-0.28%
$ 896,014 $ 200,544
Mar 13, 2026 $ 0.00547
-5.06%
$ 897,470 $ 239,402
Mar 12, 2026 $ 0.00576
+2.04%
$ 944,292 $ 268,488
Mar 11, 2026 $ 0.00564
+2.13%
$ 930,134 $ 256,390
Mar 10, 2026 $ 0.00553
-5.32%
$ 906,961 $ 276,457
Mar 9, 2026 $ 0.00584
+4.60%
$ 956,061 $ 304,531
Mar 8, 2026 $ 0.00558
+0.38%
$ 914,164 $ 229,152
Download