E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000549
+0.00%
$ 138,685 $ 17,656
Yesterday $ 0.00079
+3.40%
$ 199,890 $ 26,571
Jul 24, 2026 $ 0.000764
+8.25%
$ 193,067 $ 33,352
Jul 23, 2026 $ 0.000806
-7.51%
$ 203,534 $ 46,811
Jul 22, 2026 $ 0.000871
-8.38%
$ 220,157 $ 51,778
Jul 21, 2026 $ 0.000951
+3.34%
$ 240,295 $ 52,075
Jul 20, 2026 $ 0.00092
-0.27%
$ 232,527 $ 45,800
Jul 19, 2026 $ 0.000923
+4.28%
$ 232,433 $ 52,964
Jul 18, 2026 $ 0.000885
-11.74%
$ 223,097 $ 52,307
Jul 17, 2026 $ 0.000998
-13.57%
$ 251,509 $ 46,910
Jul 16, 2026 $ 0.00115
+5.36%
$ 291,592 $ 48,764
Jul 15, 2026 $ 0.0011
-1.61%
$ 276,679 $ 63,141
Jul 14, 2026 $ 0.00111
+15.33%
$ 281,279 $ 43,916
Jul 13, 2026 $ 0.000969
+0.60%
$ 244,263 $ 53,885
Jul 12, 2026 $ 0.000963
+0.20%
$ 242,850 $ 37,641
Jul 11, 2026 $ 0.000961
+10.71%
$ 242,383 $ 45,764
Jul 10, 2026 $ 0.000868
+12.26%
$ 220,722 $ 44,095
Jul 9, 2026 $ 0.00078
-7.97%
$ 196,811 $ 48,102
Jul 8, 2026 $ 0.000848
-4.31%
$ 213,865 $ 53,381
Jul 7, 2026 $ 0.00088
-30.79%
$ 223,343 $ 47,116
Jul 6, 2026 $ 0.00127
-3.03%
$ 320,553 $ 41,357
Jul 5, 2026 $ 0.00131
+1.02%
$ 330,479 $ 38,706
Jul 4, 2026 $ 0.0013
-3.77%
$ 327,237 $ 48,730
Jul 3, 2026 $ 0.00135
-2.13%
$ 340,053 $ 48,717
Jul 2, 2026 $ 0.00138
+2.79%
$ 314,224 $ 46,773
Jul 1, 2026 $ 0.00134
+11.02%
$ 305,761 $ 49,797
Jun 30, 2026 $ 0.00121
-10.56%
$ 275,403 $ 60,238
Jun 29, 2026 $ 0.00135
-1.54%
$ 307,907 $ 50,350
Jun 28, 2026 $ 0.00138
-0.06%
$ 314,807 $ 46,622
Jun 27, 2026 $ 0.00138
-5.78%
$ 314,983 $ 50,295
Jun 26, 2026 $ 0.00147
+7.31%
$ 334,305 $ 52,688
Jun 25, 2026 $ 0.00137
+4.98%
$ 311,514 $ 59,663
Jun 24, 2026 $ 0.0013
-32.35%
$ 296,736 $ 57,579
Jun 23, 2026 $ 0.00192
+15.00%
$ 438,663 $ 68,104
Jun 22, 2026 $ 0.00167
+27.20%
$ 381,441 $ 101,070
Jun 21, 2026 $ 0.00132
+11.97%
$ 299,867 $ 46,696
Jun 20, 2026 $ 0.00118
+0.92%
$ 267,820 $ 87,239
Jun 19, 2026 $ 0.00116
+1.08%
$ 265,376 $ 84,463
Jun 18, 2026 $ 0.00115
-0.87%
$ 262,552 $ 75,428
Jun 17, 2026 $ 0.00116
-14.98%
$ 264,786 $ 76,291
Jun 16, 2026 $ 0.00137
-3.51%
$ 311,452 $ 76,900
Jun 15, 2026 $ 0.00142
+0.05%
$ 322,776 $ 91,628
Jun 14, 2026 $ 0.00142
+2.09%
$ 322,605 $ 91,105
Jun 13, 2026 $ 0.00139
-0.49%
$ 315,992 $ 84,020
Jun 12, 2026 $ 0.00139
-8.82%
$ 317,545 $ 88,770
Jun 11, 2026 $ 0.00153
+14.79%
$ 348,182 $ 98,358
Jun 10, 2026 $ 0.00133
-10.44%
$ 301,360 $ 108,578
Jun 9, 2026 $ 0.00149
-9.54%
$ 336,405 $ 81,766
Jun 8, 2026 $ 0.00164
-1.55%
$ 371,869 $ 91,889
Jun 7, 2026 $ 0.00167
-6.64%
$ 377,721 $ 105,389
Download