E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000548
+0.00%
$ 138,811 $ 17,080
Today, at 11 AM $ 0.000549
+0.09%
$ 138,710 $ 17,220
Today, at 10 AM $ 0.000548
-0.16%
$ 138,584 $ 17,519
Today, at 9 AM $ 0.000549
+0.04%
$ 138,811 $ 17,506
Today, at 8 AM $ 0.000549
-0.09%
$ 138,760 $ 17,683
Today, at 7 AM $ 0.00055
+0.16%
$ 138,887 $ 18,400
Today, at 6 AM $ 0.000549
-0.11%
$ 138,659 $ 20,317
Today, at 5 AM $ 0.000549
+0.22%
$ 138,811 $ 20,757
Today, at 4 AM $ 0.000548
+0.11%
$ 138,508 $ 19,700
Today, at 3 AM $ 0.000548
-0.24%
$ 138,356 $ 18,136
Today, at 2 AM $ 0.000549
-5.17%
$ 138,685 $ 16,477
Today, at 1 AM $ 0.000579
+0.14%
$ 146,241 $ 15,280
Today, at 12 AM $ 0.000578
-26.84%
$ 146,064 $ 14,259
Yesterday, at 11 PM $ 0.00079
+0.13%
$ 199,637 $ 26,571
Yesterday, at 10 PM $ 0.000789
+0.64%
$ 199,384 $ 29,795
Yesterday, at 9 PM $ 0.000784
+0.64%
$ 198,121 $ 30,109
Yesterday, at 8 PM $ 0.000779
-5.12%
$ 196,857 $ 30,296
Yesterday, at 7 PM $ 0.000821
+0.00%
$ 207,471 $ 27,359
Yesterday, at 6 PM $ 0.000821
-0.12%
$ 207,471 $ 27,055
Yesterday, at 5 PM $ 0.000822
+0.00%
$ 207,724 $ 26,826
Yesterday, at 4 PM $ 0.000822
+0.00%
$ 207,724 $ 26,905
Yesterday, at 3 PM $ 0.000822
-2.03%
$ 207,724 $ 27,113
Yesterday, at 2 PM $ 0.000839
+9.67%
$ 212,020 $ 26,594
Yesterday, at 1 PM $ 0.000765
+0.00%
$ 193,320 $ 23,823
Yesterday, at 12 PM $ 0.000765
+0.00%
$ 193,320 $ 22,252
Yesterday, at 11 AM $ 0.000765
+0.00%
$ 193,320 $ 22,341
Yesterday, at 10 AM $ 0.000765
+0.00%
$ 193,320 $ 22,353
Yesterday, at 9 AM $ 0.000765
+0.00%
$ 193,320 $ 24,254
Yesterday, at 8 AM $ 0.000765
+0.00%
$ 193,320 $ 27,863
Yesterday, at 7 AM $ 0.000765
-0.13%
$ 193,320 $ 29,523
Yesterday, at 6 AM $ 0.000766
+0.13%
$ 193,572 $ 29,317
Yesterday, at 5 AM $ 0.000765
+0.00%
$ 193,320 $ 29,436
Yesterday, at 4 AM $ 0.000765
+0.00%
$ 193,320 $ 29,493
Yesterday, at 3 AM $ 0.000765
+0.00%
$ 193,320 $ 29,557
Yesterday, at 2 AM $ 0.000765
+0.00%
$ 193,320 $ 29,843
Yesterday, at 1 AM $ 0.000765
+0.00%
$ 193,320 $ 30,291
Yesterday, at 12 AM $ 0.000765
+0.13%
$ 193,320 $ 33,248
Jul 24, 11 PM $ 0.000764
+0.00%
$ 193,067 $ 33,352
Jul 24, 10 PM $ 0.000764
-1.42%
$ 193,067 $ 30,312
Jul 24, 9 PM $ 0.000775
+0.26%
$ 195,847 $ 30,395
Jul 24, 8 PM $ 0.000773
-5.62%
$ 195,341 $ 30,267
Jul 24, 7 PM $ 0.000819
+1.11%
$ 206,966 $ 31,978
Jul 24, 6 PM $ 0.00081
-3.34%
$ 204,691 $ 32,023
Jul 24, 5 PM $ 0.000838
+0.00%
$ 211,767 $ 32,767
Jul 24, 4 PM $ 0.000838
-2.56%
$ 211,767 $ 33,532
Jul 24, 3 PM $ 0.00086
+51.44%
$ 217,327 $ 33,376
Jul 24, 2 PM $ 0.000569
+1.94%
$ 143,739 $ 22,952
Jul 24, 1 PM $ 0.000558
-0.13%
$ 141,010 $ 21,497
Jul 24, 12 PM $ 0.000559
-6.48%
$ 141,186 $ 20,965
Jul 24, 11 AM $ 0.000597
-0.18%
$ 150,815 $ 20,509
Download