E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00136
+0.04%
$ 307,376 $ 108,250
Today, at 6 AM $ 0.00136
+0.23%
$ 306,989 $ 108,385
Today, at 5 AM $ 0.00135
-0.24%
$ 306,272 $ 108,589
Today, at 4 AM $ 0.00136
-0.52%
$ 307,004 $ 109,328
Today, at 3 AM $ 0.00136
+0.90%
$ 308,552 $ 108,655
Today, at 2 AM $ 0.00135
+0.63%
$ 305,795 $ 106,527
Today, at 1 AM $ 0.00134
+0.73%
$ 303,878 $ 105,727
Today, at 12 AM $ 0.00133
+0.10%
$ 301,665 $ 106,530
Yesterday, at 11 PM $ 0.00133
-0.14%
$ 301,360 $ 108,578
Yesterday, at 10 PM $ 0.00133
+0.43%
$ 301,722 $ 108,827
Yesterday, at 9 PM $ 0.00133
-0.16%
$ 300,434 $ 108,093
Yesterday, at 8 PM $ 0.00133
-0.35%
$ 300,930 $ 109,520
Yesterday, at 7 PM $ 0.00133
+0.37%
$ 301,995 $ 112,318
Yesterday, at 6 PM $ 0.00133
-0.37%
$ 300,894 $ 109,980
Yesterday, at 5 PM $ 0.00133
-0.42%
$ 302,023 $ 105,009
Yesterday, at 4 PM $ 0.00134
-0.32%
$ 303,306 $ 103,352
Yesterday, at 3 PM $ 0.00134
+0.84%
$ 304,266 $ 99,683
Yesterday, at 2 PM $ 0.00133
-0.07%
$ 301,746 $ 89,814
Yesterday, at 1 PM $ 0.00133
+1.33%
$ 301,955 $ 85,567
Yesterday, at 12 PM $ 0.00132
-7.34%
$ 297,985 $ 84,940
Yesterday, at 11 AM $ 0.00142
-0.38%
$ 321,584 $ 81,965
Yesterday, at 10 AM $ 0.00143
-0.50%
$ 322,814 $ 77,851
Yesterday, at 9 AM $ 0.00143
-0.36%
$ 324,445 $ 77,239
Yesterday, at 8 AM $ 0.00144
-0.28%
$ 325,621 $ 78,811
Yesterday, at 7 AM $ 0.00144
+0.16%
$ 326,527 $ 79,172
Yesterday, at 6 AM $ 0.00144
+0.05%
$ 325,998 $ 84,608
Yesterday, at 5 AM $ 0.00144
-0.03%
$ 325,848 $ 86,842
Yesterday, at 4 AM $ 0.00144
-0.43%
$ 326,009 $ 85,773
Yesterday, at 3 AM $ 0.00145
-0.39%
$ 327,410 $ 85,624
Yesterday, at 2 AM $ 0.00145
-1.06%
$ 328,688 $ 84,959
Yesterday, at 1 AM $ 0.00147
+0.08%
$ 332,198 $ 84,304
Yesterday, at 12 AM $ 0.00147
-1.36%
$ 331,941 $ 83,925
Jun 9, 11 PM $ 0.00149
-0.28%
$ 336,405 $ 81,766
Jun 9, 10 PM $ 0.00149
-0.23%
$ 337,352 $ 79,703
Jun 9, 9 PM $ 0.00149
-0.07%
$ 338,181 $ 79,239
Jun 9, 8 PM $ 0.0015
+0.52%
$ 338,408 $ 77,229
Jun 9, 7 PM $ 0.00149
+1.06%
$ 336,651 $ 72,142
Jun 9, 6 PM $ 0.00147
-0.03%
$ 333,127 $ 74,956
Jun 9, 5 PM $ 0.00147
+0.32%
$ 333,234 $ 76,455
Jun 9, 4 PM $ 0.00147
-0.83%
$ 332,230 $ 76,908
Jun 9, 3 PM $ 0.00148
-1.10%
$ 335,015 $ 78,535
Jun 9, 2 PM $ 0.0015
-1.60%
$ 338,733 $ 79,642
Jun 9, 1 PM $ 0.00152
-0.67%
$ 344,237 $ 83,010
Jun 9, 12 PM $ 0.00153
-0.07%
$ 346,551 $ 90,239
Jun 9, 11 AM $ 0.00153
-0.12%
$ 346,791 $ 90,253
Jun 9, 10 AM $ 0.00153
-1.07%
$ 347,211 $ 91,502
Jun 9, 9 AM $ 0.00155
-0.47%
$ 350,978 $ 91,260
Jun 9, 8 AM $ 0.00156
+0.05%
$ 352,640 $ 88,080
Jun 9, 7 AM $ 0.00156
-0.16%
$ 352,430 $ 88,250
Jun 9, 6 AM $ 0.00156
-0.08%
$ 352,990 $ 85,285
Download