Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adult Playground Historical Data

ADULT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.00373
-0.62%
$373,477 $3,121
May 26, 2024 $0.00396
+0.23%
$-- $3,014
May 25, 2024 $0.00395
-2.20%
$395,037 $3,006
May 24, 2024 $0.00404
+2.14%
$404,044 $2,236
May 23, 2024 $0.00395
+5.02%
$394,526 $9,419
May 17, 2024 $0.00269
+2.97%
$-- $2,603
May 16, 2024 $0.00261
-1.93%
$261,432 $2,530
May 8, 2024 $0.0028
+0.09%
$279,988 $8,645
May 7, 2024 $0.0028
-18.70%
$280,243 $8,661
May 6, 2024 $0.00345
-17.39%
$344,631 $15,570
May 5, 2024 $0.00448
+0.89%
$448,442 $2,259
May 4, 2024 $0.00444
-6.69%
$444,321 $2,240
May 3, 2024 $0.00477
+4.19%
$476,792 $5,443
May 1, 2024 $0.00514
-1.39%
$514,370 $2,938
Apr 30, 2024 $0.00522
-2.26%
$522,454 $7,171
Apr 29, 2024 $0.00508
-3.13%
$-- $4,238
Apr 28, 2024 $0.00524
-1.66%
$524,129 $4,368
Apr 27, 2024 $0.00507
+3.40%
$506,878 $2,450
Apr 26, 2024 $0.0049
-0.58%
$490,229 $2,371
Apr 25, 2024 $0.00491
-0.50%
$-- $3,119
Apr 24, 2024 $0.00494
+5.46%
$493,510 $7,142
Apr 23, 2024 $0.00468
+2.95%
$467,898 $6,113
Apr 22, 2024 $0.00455
-12.65%
$454,537 $18,589
Apr 21, 2024 $0.0052
-5.99%
$520,318 $4,284
Apr 20, 2024 $0.00553
-1.35%
$553,001 $3,154
Apr 19, 2024 $0.00561
-6.92%
$561,465 $8,016
Apr 18, 2024 $0.00603
+12.66%
$603,348 $16,639
Apr 17, 2024 $0.00471
-3.82%
$-- $2,371
Apr 16, 2024 $0.0049
-2.47%
$489,825 $21,773
Apr 15, 2024 $0.00589
-1.37%
$588,608 $2,241
Apr 14, 2024 $0.00597
-0.39%
$597,121 $6,984
Apr 11, 2024 $0.00689
+0.25%
$-- $9,685
Apr 10, 2024 $0.00687
-3.39%
$686,974 $9,648
Apr 9, 2024 $0.00711
-12.56%
$711,011 $9,102
Apr 8, 2024 $0.00813
+1.48%
$813,005 $4,636
Apr 7, 2024 $0.00773
+1.34%
$773,078 $2,436
Apr 6, 2024 $0.00764
-0.11%
$763,993 $2,411
Apr 5, 2024 $0.00759
-2.43%
$-- $2,145
Apr 4, 2024 $0.00778
+24.77%
$777,592 $21,691
Apr 3, 2024 $0.00624
-12.86%
$623,785 $44,174
Apr 2, 2024 $0.00716
-32.72%
$715,798 $119,169
Apr 1, 2024 $0.0107
+18.95%
$1.07 million $94,435
Mar 31, 2024 $0.00895
+5.23%
$894,890 $8,279
Mar 30, 2024 $0.00861
+0.87%
$-- $3,974
Mar 29, 2024 $0.00854
-24.69%
$854,377 $44,910
Mar 28, 2024 $0.0114
+9.40%
$1.14 million $135,105
Mar 27, 2024 $0.0104
-22.23%
$1.04 million $31,303
Mar 26, 2024 $0.0133
+6.77%
$1.33 million $9,730
Mar 25, 2024 $0.0125
+1.58%
$1.25 million $5,721
Mar 24, 2024 $0.0123
-0.18%
$1.23 million $2,349