Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adult Playground Historical Data

ADULT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0123
+0.28%
$1.23 million $10,791
Mar 22, 2024 $0.0123
-16.35%
$1.23 million $63,142
Mar 21, 2024 $0.0147
+9.07%
$1.47 million $13,085
Mar 20, 2024 $0.0134
+11.92%
$1.34 million $2,883
Mar 19, 2024 $0.012
-12.57%
$1.2 million $4,907
Mar 18, 2024 $0.0138
-22.80%
$1.38 million $38,764
Mar 17, 2024 $0.0178
+4.53%
$1.78 million $2,187
Mar 16, 2024 $0.0171
-6.85%
$1.71 million $5,343
Mar 15, 2024 $0.0183
-7.61%
$1.83 million $4,333
Mar 14, 2024 $0.0198
-18.61%
$1.98 million $34,200
Mar 13, 2024 $0.0244
-3.11%
$2.44 million $17,573
Mar 12, 2024 $0.0251
+41.57%
$2.51 million $85,372
Mar 11, 2024 $0.0178
+42.89%
$1.78 million $116,465
Mar 10, 2024 $0.0124
-1.21%
$1.24 million $7,752
Mar 9, 2024 $0.0126
+2.33%
$1.26 million $16,963
Mar 8, 2024 $0.0123
+12.89%
$1.23 million $95,661
Mar 7, 2024 $0.0109
-28.15%
$1.09 million $64,273
Mar 6, 2024 $0.0151
+0.66%
$1.51 million $23,297
Mar 5, 2024 $0.0151
-6.22%
$1.51 million $6,406
Mar 4, 2024 $0.0147
+2.89%
$1.47 million $7,258
Mar 3, 2024 $0.0143
-4.60%
$1.43 million $12,210
Mar 2, 2024 $0.015
-7.70%
$1.5 million $10,818
Mar 1, 2024 $0.0162
+3.88%
$1.62 million $8,839
Feb 29, 2024 $0.0155
-1.94%
$1.55 million $2,949
Feb 28, 2024 $0.0158
-7.23%
$1.58 million $19,437
Feb 27, 2024 $0.017
-3.03%
$1.7 million $11,606
Feb 26, 2024 $0.0175
+1.07%
$1.75 million $2,863
Feb 25, 2024 $0.0173
+4.06%
$1.73 million $2,630
Feb 24, 2024 $0.0167
-5.78%
$1.67 million $9,928
Feb 23, 2024 $0.0177
-2.88%
$1.77 million $5,318
Feb 22, 2024 $0.0182
-1.15%
$1.82 million $3,566
Feb 21, 2024 $0.0185
+5.18%
$1.85 million $8,399
Feb 20, 2024 $0.0175
+13.65%
$1.75 million $19,211
Feb 19, 2024 $0.0154
-1.76%
$1.54 million $9,682
Feb 18, 2024 $0.0157
+13.56%
$1.57 million $14,650
Feb 17, 2024 $0.0138
+1.04%
$1.38 million $4,263
Feb 16, 2024 $0.0137
-6.05%
$1.37 million $12,999
Feb 15, 2024 $0.0146
+11.16%
$1.46 million $10,532
Feb 14, 2024 $0.0131
-6.94%
$1.31 million $26,730
Feb 13, 2024 $0.0141
-2.60%
$1.41 million $5,201
Feb 12, 2024 $0.0143
-0.29%
$-- $3,996
Feb 11, 2024 $0.0143
+0.95%
$1.43 million $4,005
Feb 10, 2024 $0.0142
+2.88%
$1.42 million $5,820
Feb 9, 2024 $0.0138
+5.35%
$1.38 million $4,078
Feb 8, 2024 $0.0131
-0.65%
$1.31 million $43,712
Feb 7, 2024 $0.0132
-12.93%
$1.32 million $30,440
Feb 6, 2024 $0.0151
-0.17%
$1.51 million $5,231
Feb 5, 2024 $0.0152
-17.80%
$1.52 million $49,183
Feb 4, 2024 $0.0185
-4.54%
$1.85 million $5,698
Feb 3, 2024 $0.0193
-4.00%
$1.93 million $4,631