Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adult Playground Historical Data

ADULT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.00373
-0.62%
$373,477 $3,121
May 26, 2024 $0.00396
+0.23%
$-- $3,014
May 25, 2024 $0.00395
-2.20%
$395,037 $3,006
May 24, 2024 $0.00404
+2.14%
$404,044 $2,236
May 23, 2024 $0.00395
+5.02%
$394,526 $9,419
May 17, 2024 $0.00269
+2.97%
$-- $2,603
May 16, 2024 $0.00261
-1.93%
$261,432 $2,530
May 8, 2024 $0.0028
+0.09%
$279,988 $8,645
May 7, 2024 $0.0028
-18.70%
$280,243 $8,661
May 6, 2024 $0.00345
-17.39%
$344,631 $15,570
May 5, 2024 $0.00448
+0.89%
$448,442 $2,259
May 4, 2024 $0.00444
-6.69%
$444,321 $2,240
May 3, 2024 $0.00477
+4.19%
$476,792 $5,443
May 1, 2024 $0.00514
-1.39%
$514,370 $2,938
Apr 30, 2024 $0.00522
-2.26%
$522,454 $7,171
Apr 29, 2024 $0.00508
-3.13%
$-- $4,238
Apr 28, 2024 $0.00524
-1.66%
$524,129 $4,368
Apr 27, 2024 $0.00507
+3.40%
$506,878 $2,450
Apr 26, 2024 $0.0049
-0.58%
$490,229 $2,371
Apr 25, 2024 $0.00491
-0.50%
$-- $3,119
Apr 24, 2024 $0.00494
+5.46%
$493,510 $7,142
Apr 23, 2024 $0.00468
+2.95%
$467,898 $6,113
Apr 22, 2024 $0.00455
-12.65%
$454,537 $18,589
Apr 21, 2024 $0.0052
-5.99%
$520,318 $4,284
Apr 20, 2024 $0.00553
-1.35%
$553,001 $3,154
Apr 19, 2024 $0.00561
-6.92%
$561,465 $8,016
Apr 18, 2024 $0.00603
+12.66%
$603,348 $16,639
Apr 17, 2024 $0.00471
-3.82%
$-- $2,371
Apr 16, 2024 $0.0049
-2.47%
$489,825 $21,773
Apr 15, 2024 $0.00589
-1.37%
$588,608 $2,241
Apr 14, 2024 $0.00597
-0.39%
$597,121 $6,984
Apr 11, 2024 $0.00689
+0.25%
$-- $9,685
Apr 10, 2024 $0.00687
-3.39%
$686,974 $9,648
Apr 9, 2024 $0.00711
-12.56%
$711,011 $9,102
Apr 8, 2024 $0.00813
+1.48%
$813,005 $4,636
Apr 7, 2024 $0.00773
+1.34%
$773,078 $2,436
Apr 6, 2024 $0.00764
-0.11%
$763,993 $2,411
Apr 5, 2024 $0.00759
-2.43%
$-- $2,145
Apr 4, 2024 $0.00778
+24.77%
$777,592 $21,691
Apr 3, 2024 $0.00624
-12.86%
$623,785 $44,174
Apr 2, 2024 $0.00716
-32.72%
$715,798 $119,169
Apr 1, 2024 $0.0107
+18.95%
$1.07 million $94,435
Mar 31, 2024 $0.00895
+5.23%
$894,890 $8,279
Mar 30, 2024 $0.00861
+0.87%
$-- $3,974
Mar 29, 2024 $0.00854
-24.69%
$854,377 $44,910
Mar 28, 2024 $0.0114
+9.40%
$1.14 million $135,105
Mar 27, 2024 $0.0104
-22.23%
$1.04 million $31,303
Mar 26, 2024 $0.0133
+6.77%
$1.33 million $9,730
Mar 25, 2024 $0.0125
+1.58%
$1.25 million $5,721
Mar 24, 2024 $0.0123
-0.18%
$1.23 million $2,349