Adult Playground Historical Data

ADULT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00373
-0.62%
$ 373,477 $ 3,121
May 26, 2024 $ 0.00396
+0.23%
$ -- $ 3,014
May 25, 2024 $ 0.00395
-2.20%
$ 395,037 $ 3,006
May 24, 2024 $ 0.00404
+2.14%
$ 404,044 $ 2,236
May 23, 2024 $ 0.00395
+5.02%
$ 394,526 $ 9,419
May 17, 2024 $ 0.00269
+2.97%
$ -- $ 2,603
May 16, 2024 $ 0.00261
-1.93%
$ 261,432 $ 2,530
May 8, 2024 $ 0.0028
+0.09%
$ 279,988 $ 8,645
May 7, 2024 $ 0.0028
-18.70%
$ 280,243 $ 8,661
May 6, 2024 $ 0.00345
-17.39%
$ 344,631 $ 15,570
May 5, 2024 $ 0.00448
+0.89%
$ 448,442 $ 2,259
May 4, 2024 $ 0.00444
-6.69%
$ 444,321 $ 2,240
May 3, 2024 $ 0.00477
+4.19%
$ 476,792 $ 5,443
May 1, 2024 $ 0.00514
-1.39%
$ 514,370 $ 2,938
Apr 30, 2024 $ 0.00522
-2.26%
$ 522,454 $ 7,171
Apr 29, 2024 $ 0.00508
-3.13%
$ -- $ 4,238
Apr 28, 2024 $ 0.00524
-1.66%
$ 524,129 $ 4,368
Apr 27, 2024 $ 0.00507
+3.40%
$ 506,878 $ 2,450
Apr 26, 2024 $ 0.0049
-0.58%
$ 490,229 $ 2,371
Apr 25, 2024 $ 0.00491
-0.50%
$ -- $ 3,119
Apr 24, 2024 $ 0.00494
+5.46%
$ 493,510 $ 7,142
Apr 23, 2024 $ 0.00468
+2.95%
$ 467,898 $ 6,113
Apr 22, 2024 $ 0.00455
-12.65%
$ 454,537 $ 18,589
Apr 21, 2024 $ 0.0052
-5.99%
$ 520,318 $ 4,284
Apr 20, 2024 $ 0.00553
-1.35%
$ 553,001 $ 3,154
Apr 19, 2024 $ 0.00561
-6.92%
$ 561,465 $ 8,016
Apr 18, 2024 $ 0.00603
+12.66%
$ 603,348 $ 16,639
Apr 17, 2024 $ 0.00471
-3.82%
$ -- $ 2,371
Apr 16, 2024 $ 0.0049
-2.47%
$ 489,825 $ 21,773
Apr 15, 2024 $ 0.00589
-1.37%
$ 588,608 $ 2,241
Apr 14, 2024 $ 0.00597
-0.39%
$ 597,121 $ 6,984
Apr 11, 2024 $ 0.00689
+0.25%
$ -- $ 9,685
Apr 10, 2024 $ 0.00687
-3.39%
$ 686,974 $ 9,648
Apr 9, 2024 $ 0.00711
-12.56%
$ 711,011 $ 9,102
Apr 8, 2024 $ 0.00813
+1.48%
$ 813,005 $ 4,636
Apr 7, 2024 $ 0.00773
+1.34%
$ 773,078 $ 2,436
Apr 6, 2024 $ 0.00764
-0.11%
$ 763,993 $ 2,411
Apr 5, 2024 $ 0.00759
-2.43%
$ -- $ 2,145
Apr 4, 2024 $ 0.00778
+24.77%
$ 777,592 $ 21,691
Apr 3, 2024 $ 0.00624
-12.86%
$ 623,785 $ 44,174
Apr 2, 2024 $ 0.00716
-32.72%
$ 715,798 $ 119,169
Apr 1, 2024 $ 0.0107
+18.95%
$ 1.07 million $ 94,435
Mar 31, 2024 $ 0.00895
+5.23%
$ 894,890 $ 8,279
Mar 30, 2024 $ 0.00861
+0.87%
$ -- $ 3,974
Mar 29, 2024 $ 0.00854
-24.69%
$ 854,377 $ 44,910
Mar 28, 2024 $ 0.0114
+9.40%
$ 1.14 million $ 135,105
Mar 27, 2024 $ 0.0104
-22.23%
$ 1.04 million $ 31,303
Mar 26, 2024 $ 0.0133
+6.77%
$ 1.33 million $ 9,730
Mar 25, 2024 $ 0.0125
+1.58%
$ 1.25 million $ 5,721
Mar 24, 2024 $ 0.0123
-0.18%
$ 1.23 million $ 2,349