Adult Playground Historical Data

ADULT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00442
+13.59%
$ 445,249 $ 42,221
Oct 2 $ 0.00417
-3.96%
$ 388,925 $ 35,219
Sep 25 $ 0.00434
-18.20%
$ 434,395 $ 62,374
Sep 18 $ 0.00552
+26.69%
$ 531,194 $ 76,603
Sep 11 $ 0.00551
+51.17%
$ 435,516 $ 86,778
Sep 4 $ 0.00344
-59.65%
$ 364,346 $ 198,297
Download