Adult Playground Historical Data

ADULT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00979
+0.71%
$ 979,441 $ 62,871
Oct 24, 2023 $ 0.00973
-1.01%
$ 972,985 $ 15,341
Oct 23, 2023 $ 0.00983
-13.93%
$ 982,690 $ 30,279
Oct 22, 2023 $ 0.0114
+68.62%
$ 1.14 million $ 98,507
Oct 21, 2023 $ 0.00677
+1.93%
$ 676,958 $ 7,334
Oct 20, 2023 $ 0.00664
+69.43%
$ 664,053 $ 18,421
Oct 19, 2023 $ 0.00392
-12.16%
$ 392,019 $ 26,225
Oct 18, 2023 $ 0.00446
-0.42%
$ 446,272 $ 3,027
Oct 17, 2023 $ 0.00468
-1.61%
$ -- $ 3,150
Oct 16, 2023 $ 0.00476
+1.94%
$ 475,775 $ 3,204
Oct 15, 2023 $ 0.00445
+0.72%
$ 445,249 $ 4,004
Oct 14, 2023 $ 0.00442
-7.95%
$ 441,967 $ 3,974
Oct 13, 2023 $ 0.0048
+0.28%
$ 480,071 $ 3,648
Oct 12, 2023 $ 0.00486
-1.47%
$ -- $ 2,310
Oct 11, 2023 $ 0.00493
+0.92%
$ 493,376 $ 9,796
Oct 10, 2023 $ 0.00489
+1.45%
$ 489,025 $ 9,383
Oct 9, 2023 $ 0.00482
+23.91%
$ 482,135 $ 13,110
Oct 8, 2023 $ 0.00389
-1.05%
$ 388,925 $ 2,330
Oct 7, 2023 $ 0.00417
-0.46%
$ -- $ 2,224
Oct 6, 2023 $ 0.00419
-3.27%
$ 419,083 $ 2,238
Oct 5, 2023 $ 0.00433
-1.00%
$ 433,326 $ 5,732
Oct 3, 2023 $ 0.00407
-0.54%
$ 407,305 $ 7,033
Oct 2, 2023 $ 0.0041
-5.71%
$ 409,527 $ 17,992
Oct 1, 2023 $ 0.00434
+7.44%
$ 434,395 $ 2,074
Sep 30, 2023 $ 0.00404
+8.08%
$ 404,238 $ 5,551
Sep 29, 2023 $ 0.00374
-5.83%
$ 374,056 $ 4,534
Sep 28, 2023 $ 0.00397
-16.50%
$ 397,174 $ 18,608
Sep 27, 2023 $ 0.00476
-0.51%
$ 475,657 $ 2,890
Sep 26, 2023 $ 0.00478
-6.70%
$ 478,067 $ 13,556
Sep 25, 2023 $ 0.00496
-6.59%
$ 496,082 $ 15,160
Sep 24, 2023 $ 0.00531
-3.76%
$ 531,194 $ 2,018
Sep 23, 2023 $ 0.00552
-12.07%
$ 551,825 $ 3,762
Sep 22, 2023 $ 0.00628
-11.64%
$ 627,692 $ 2,820
Sep 21, 2023 $ 0.00711
+30.47%
$ 710,539 $ 29,053
Sep 20, 2023 $ 0.00545
+0.30%
$ 544,752 $ 10,349
Sep 19, 2023 $ 0.00543
+10.37%
$ 543,161 $ 24,307
Sep 18, 2023 $ 0.00492
+12.99%
$ 492,144 $ 6,312
Sep 17, 2023 $ 0.00436
-20.93%
$ 435,516 $ 17,558
Sep 16, 2023 $ 0.00551
+7.24%
$ 550,725 $ 9,567
Sep 15, 2023 $ 0.00514
+13.34%
$ 513,634 $ 24,887
Sep 14, 2023 $ 0.00453
+29.57%
$ 453,151 $ 2,022
Sep 13, 2023 $ 0.0035
-13.23%
$ 349,698 $ 2,607
Sep 12, 2023 $ 0.00403
+8.02%
$ 403,130 $ 13,981
Sep 11, 2023 $ 0.00373
+2.40%
$ 373,047 $ 33,714
Sep 10, 2023 $ 0.00364
+6.05%
$ 364,346 $ 2,802
Sep 9, 2023 $ 0.00344
-23.93%
$ 343,615 $ 9,572
Sep 8, 2023 $ 0.00452
-11.32%
$ 451,786 $ 12,533
Sep 7, 2023 $ 0.00509
+6.27%
$ 509,055 $ 4,915
Sep 6, 2023 $ 0.00479
-21.14%
$ 479,102 $ 78,874
Sep 5, 2023 $ 0.00609
-10.96%
$ 609,105 $ 30,634