Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adult Playground Historical Data

ADULT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0334
+26.50%
$3.34 million $141,168
Dec 13, 2023 $0.0264
+28.34%
$2.64 million $49,432
Dec 12, 2023 $0.0205
+0.50%
$2.05 million $38,317
Dec 11, 2023 $0.0204
-15.70%
$2.04 million $23,578
Dec 10, 2023 $0.0242
+1.18%
$2.42 million $2,531
Dec 9, 2023 $0.0239
+12.00%
$2.39 million $50,544
Dec 8, 2023 $0.0213
+9.55%
$2.13 million $25,567
Dec 7, 2023 $0.0195
+5.68%
$1.95 million $8,374
Dec 6, 2023 $0.0184
-0.35%
$1.84 million $4,900
Dec 5, 2023 $0.0185
+19.44%
$1.85 million $33,735
Dec 4, 2023 $0.0155
-9.71%
$1.55 million $28,921
Dec 3, 2023 $0.0172
+2.60%
$1.72 million $18,053
Dec 2, 2023 $0.0167
+2.69%
$1.67 million $18,674
Dec 1, 2023 $0.0163
-8.53%
$1.63 million $33,868
Nov 30, 2023 $0.0178
-1.44%
$1.78 million $12,970
Nov 29, 2023 $0.0181
-9.16%
$1.81 million $6,159
Nov 28, 2023 $0.0199
+11.34%
$1.99 million $12,530
Nov 27, 2023 $0.0179
-17.73%
$1.79 million $38,710
Nov 26, 2023 $0.0217
+25.59%
$2.17 million $39,936
Nov 25, 2023 $0.0173
+26.95%
$1.73 million $28,755
Nov 24, 2023 $0.0136
+0.55%
$1.36 million $18,414
Nov 23, 2023 $0.0136
-7.73%
$1.36 million $44,098
Nov 22, 2023 $0.0147
+14.55%
$1.47 million $65,011
Nov 21, 2023 $0.0129
-16.62%
$1.29 million $36,412
Nov 20, 2023 $0.0154
-14.12%
$1.54 million $29,256
Nov 19, 2023 $0.018
+16.50%
$1.8 million $99,596
Nov 18, 2023 $0.0154
-21.98%
$1.54 million $56,319
Nov 17, 2023 $0.0198
+10.04%
$1.98 million $32,480
Nov 16, 2023 $0.0183
-23.23%
$1.83 million $76,285
Nov 15, 2023 $0.0238
+3.73%
$2.38 million $46,675
Nov 14, 2023 $0.0229
+10.52%
$2.29 million $49,406
Nov 13, 2023 $0.0213
-27.51%
$2.13 million $127,177
Nov 12, 2023 $0.0294
-6.59%
$2.94 million $81,455
Nov 11, 2023 $0.031
+10.32%
$3.1 million $73,168
Nov 10, 2023 $0.0281
+1.23%
$2.81 million $83,392
Nov 9, 2023 $0.0278
+2.63%
$2.78 million $110,426
Nov 8, 2023 $0.0271
+35.58%
$2.71 million $148,925
Nov 7, 2023 $0.0203
+12.46%
$2.03 million $111,226
Nov 6, 2023 $0.0188
+7.78%
$1.88 million $80,566
Nov 5, 2023 $0.0174
+18.49%
$1.74 million $86,196
Nov 4, 2023 $0.0147
-3.71%
$1.47 million $39,716
Nov 3, 2023 $0.014
+0.48%
$-- $2,928
Nov 2, 2023 $0.0139
+22.13%
$1.39 million $83,128
Nov 1, 2023 $0.0114
+17.45%
$1.14 million $46,104
Oct 31, 2023 $0.00967
-17.99%
$967,272 $22,422
Oct 30, 2023 $0.0118
-4.12%
$1.18 million $35,631
Oct 29, 2023 $0.0123
+28.86%
$1.23 million $46,681
Oct 28, 2023 $0.00955
-8.02%
$954,517 $17,812
Oct 27, 2023 $0.0104
+2.27%
$1.04 million $6,654
Oct 26, 2023 $0.0102
+3.61%
$1.02 million $3,531