Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00206
-59.63%
$21,759 $916
Aug 23, 2026 $0.00512
+1.58%
$-- $2
Aug 19, 2026 $0.00466
-0.18%
$49,259 $4
Aug 14, 2026 $0.00392
+0.00%
$-- $3
Aug 12, 2026 $0.00396
-0.16%
$-- $8
Aug 11, 2026 $0.00392
+0.00%
$-- $3
Aug 5, 2026 $0.00397
+0.00%
$-- $1
Aug 3, 2026 $0.00394
-0.69%
$-- $1
Aug 1, 2026 $0.00395
-0.10%
$-- $2
Jul 31, 2026 $0.00404
+0.00%
$-- $6
Jul 29, 2026 $0.00405
+1.26%
$-- $2
Jul 28, 2026 $0.00395
+0.00%
$-- $2
Jul 26, 2026 $0.00397
+0.00%
$-- $2
Jul 19, 2026 $0.00393
+0.00%
$-- $0
Jul 15, 2026 $0.00404
+0.00%
$42,736 $2
Jul 12, 2026 $0.0038
+0.11%
$40,123 $2
Jul 8, 2026 $0.00369
+0.00%
$-- $2
Jun 26, 2026 $0.00332
+0.00%
$35,057 $2
Oct 5, 2025 $0.044
+0.42%
$-- $5
Mar 1, 2024 $0.0413
+1.48%
$-- $2,473
Feb 29, 2024 $0.0407
-3.81%
$769,641 $2,444
Feb 26, 2024 $0.0474
-0.32%
$-- $3,985
Feb 25, 2024 $0.0476
+2.55%
$898,861 $3,999
Dec 31, 2023 $0.0544
-0.41%
$-- $6,371
Dec 30, 2023 $0.0547
-0.25%
$1.03 million $6,400
Dec 11, 2023 $0.0672
-4.35%
$-- $2,137
Dec 10, 2023 $0.0702
+0.62%
$1.33 million $2,234
Nov 15, 2023 $0.0589
+1.90%
$-- $4,809
Nov 14, 2023 $0.0578
-14.62%
$1.09 million $4,726
Nov 13, 2023 $0.0678
-58.92%
$1.28 million $20,708
Nov 12, 2023 $0.165
-0.34%
$3.12 million $1,991
Download