Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00394
+0.00%
$ 41,599 $ 1
Yesterday, at 4 PM $ 0.00394
+0.00%
$ 41,599 $ 1
Yesterday, at 12 AM $ 0.00396
+0.00%
$ 41,887 $ 2
Aug 1, 6 AM $ 0.00395
+0.00%
$ 41,776 $ 2
Aug 1, 5 AM $ 0.00396
+0.00%
$ 41,833 $ 1
Aug 1, 1 AM $ 0.00396
+0.00%
$ 41,817 $ 2
Jul 31, 2 AM $ 0.00404
+0.00%
$ 42,733 $ 6
Jul 29, 10 AM $ 0.00405
+0.00%
$ 42,782 $ 2
Jul 29, 3 AM $ 0.004
+0.00%
$ 42,250 $ 2
Jul 28, 10 AM $ 0.00395
+0.00%
$ 41,765 $ 2
Jul 26, 11 AM $ 0.00397
+0.00%
$ 41,960 $ 2
Jul 19, 5 PM $ 0.00393
+0.00%
$ 41,495 $ 0
Jul 15, 7 PM $ 0.00404
+0.00%
$ 42,736 $ 2
Jul 12, 10 PM $ 0.0038
+0.00%
$ 40,123 $ 2
Jul 12, 11 AM $ 0.00379
+0.00%
$ 40,078 $ 2
Jul 8, 5 AM $ 0.00369
+0.00%
$ 39,037 $ 2
Jun 26, 8 PM $ 0.00332
+0.00%
$ 35,057 $ 2
Download