Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00404
+9.47%
$ -- $ 15
Jun 2026 $ 0.00332
+0.00%
$ -- $ 0
Oct 2025 $ 0.044
+0.42%
$ -- $ 5
Mar 2024 $ 0.0413
+1.48%
$ -- $ 2,473
Feb 2024 $ 0.0407
-12.19%
$ 769,641 $ 10,427
Dec 2023 $ 0.0544
-22.02%
$ -- $ 17,142
Nov 2023 $ 0.0589
-64.46%
$ -- $ 32,234
Download