Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0413
-13.26%
$ -- $ 8,902
Feb 19 $ 0.0476
+2.55%
$ 898,861 $ 3,999
Dec 25 $ 0.0547
-0.25%
$ -- $ 6,400
Dec 11 $ 0.0672
-4.35%
$ -- $ 2,137
Nov 13 $ 0.0589
-64.35%
$ -- $ 30,243
Download