Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00395
+0.03%
$ -- $ 12
Jul 20 $ 0.00397
+0.00%
$ -- $ 1
Jul 13 $ 0.00393
-2.90%
$ -- $ 4
Jul 6 $ 0.0038
+2.78%
$ 40,123 $ 4
Jun 22 $ 0.00332
+0.00%
$ -- $ 0
Feb 26 $ 0.0413
-13.26%
$ -- $ 8,902
Feb 19 $ 0.0476
+2.55%
$ 898,861 $ 3,999
Dec 25 $ 0.0547
-0.25%
$ -- $ 6,400
Dec 11 $ 0.0672
-4.35%
$ -- $ 2,137
Nov 13 $ 0.0589
-64.35%
$ -- $ 30,243
Download