Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pub Finance Historical Data

PINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.00207
+0.00%
$21,892 $5
Aug 30, 11 AM $0.00206
+0.00%
$21,806 $3
Aug 30, 2 AM $0.00206
+0.00%
$21,728 $2
Aug 24, 8 PM $0.00206
+0.00%
$21,759 $916
Aug 24, 7 PM $0.00205
+0.24%
$21,686 $885
Aug 24, 4 PM $0.00316
+0.84%
$33,349 $647
Aug 24, 11 AM $0.00513
+0.00%
$54,264 $7
Aug 24, 6 AM $0.0051
+0.00%
$53,895 $5
Aug 23, 1 PM $0.00512
+0.00%
$54,103 $2
Aug 23, 12 AM $0.00504
+0.00%
$53,261 $3
Aug 19, 11 PM $0.00466
-0.18%
$49,259 $4
Aug 14, 11 AM $0.00392
+0.00%
$41,446 $3
Aug 12, 7 AM $0.00396
-0.16%
$41,816 $8
Aug 11, 5 PM $0.00392
+0.00%
$41,394 $3
Aug 5, 3 PM $0.00397
+0.00%
$41,913 $1
Aug 3, 4 PM $0.00394
+0.00%
$41,599 $1
Aug 3, 12 AM $0.00396
+0.00%
$41,887 $2
Aug 1, 6 AM $0.00395
+0.00%
$41,776 $2
Aug 1, 5 AM $0.00396
+0.00%
$41,833 $1
Aug 1, 1 AM $0.00396
+0.00%
$41,817 $2
Jul 31, 2 AM $0.00404
+0.00%
$42,733 $6
Jul 29, 10 AM $0.00405
+0.00%
$42,782 $2
Jul 29, 3 AM $0.004
+0.00%
$42,250 $2
Jul 28, 10 AM $0.00395
+0.00%
$41,765 $2
Jul 26, 11 AM $0.00397
+0.00%
$41,960 $2
Jul 19, 5 PM $0.00393
+0.00%
$41,495 $0
Jul 15, 7 PM $0.00404
+0.00%
$42,736 $2
Jul 12, 10 PM $0.0038
+0.00%
$40,123 $2
Jul 12, 11 AM $0.00379
+0.00%
$40,078 $2
Jul 8, 5 AM $0.00369
+0.00%
$39,037 $2
Jun 26, 8 PM $0.00332
+0.00%
$35,057 $2
Download