Coinranking
Pub Finance Historical Data
PINT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00228 | +0.00% | ||
| Yesterday | $0.00234 | +0.00% | ||
| Sep 26, 2026 | $0.00232 | +0.00% | ||
| Sep 23, 2026 | $0.00229 | -4.72% | ||
| Sep 22, 2026 | $0.00239 | +0.73% | ||
| Sep 21, 2026 | $0.00229 | +0.00% | ||
| Sep 20, 2026 | $0.00222 | -0.06% | ||
| Sep 18, 2026 | $0.00216 | +1.20% | ||
| Sep 17, 2026 | $0.0021 | +1.42% | ||
| Sep 16, 2026 | $0.00205 | +0.00% | ||
| Sep 15, 2026 | $0.00204 | -3.68% | ||
| Sep 14, 2026 | $0.00215 | +0.00% | ||
| Sep 12, 2026 | $0.00215 | +0.84% | ||
| Sep 11, 2026 | $0.00215 | +0.00% | ||
| Sep 10, 2026 | $0.00209 | +0.00% | ||
| Sep 9, 2026 | $0.00209 | -1.82% | ||
| Sep 8, 2026 | $0.00212 | -0.89% | ||
| Sep 7, 2026 | $0.00211 | -0.56% | ||
| Sep 6, 2026 | $0.00213 | +0.22% | ||
| Sep 5, 2026 | $0.00212 | +0.44% | ||
| Sep 3, 2026 | $0.00212 | +4.48% | ||
| Sep 2, 2026 | $0.00201 | -1.49% | ||
| Sep 1, 2026 | $0.00209 | +0.23% | ||
| Aug 30, 2026 | $0.00207 | +0.75% | ||
| Aug 24, 2026 | $0.00206 | -59.63% | ||
| Aug 23, 2026 | $0.00512 | +1.58% | ||
| Aug 19, 2026 | $0.00466 | -0.18% | ||
| Aug 14, 2026 | $0.00392 | +0.00% | ||
| Aug 12, 2026 | $0.00396 | -0.16% | ||
| Aug 11, 2026 | $0.00392 | +0.00% | ||
| Aug 5, 2026 | $0.00397 | +0.00% | ||
| Aug 3, 2026 | $0.00394 | -0.69% | ||
| Aug 1, 2026 | $0.00395 | -0.10% | ||
| Jul 31, 2026 | $0.00404 | +0.00% | ||
| Jul 29, 2026 | $0.00405 | +1.26% | ||
| Jul 28, 2026 | $0.00395 | +0.00% | ||
| Jul 26, 2026 | $0.00397 | +0.00% | ||
| Jul 19, 2026 | $0.00393 | +0.00% | ||
| Jul 15, 2026 | $0.00404 | +0.00% | ||
| Jul 12, 2026 | $0.0038 | +0.11% | ||
| Jul 8, 2026 | $0.00369 | +0.00% | ||
| Jun 26, 2026 | $0.00332 | +0.00% | ||
| Oct 5, 2025 | $0.044 | +0.42% | ||
| Mar 1, 2024 | $0.0413 | +1.48% | ||
| Feb 29, 2024 | $0.0407 | -3.81% | ||
| Feb 26, 2024 | $0.0474 | -0.32% | ||
| Feb 25, 2024 | $0.0476 | +2.55% | ||
| Dec 31, 2023 | $0.0544 | -0.41% | ||
| Dec 30, 2023 | $0.0547 | -0.25% | ||
| Dec 11, 2023 | $0.0672 | -4.35% | ||
Previous Next