Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00394
+0.00%
$ 41,599 $ 1
Yesterday $ 0.00394
-0.69%
$ -- $ 1
Aug 1, 2026 $ 0.00395
-0.10%
$ -- $ 2
Jul 31, 2026 $ 0.00404
+0.00%
$ -- $ 6
Jul 29, 2026 $ 0.00405
+1.26%
$ -- $ 2
Jul 28, 2026 $ 0.00395
+0.00%
$ -- $ 2
Jul 26, 2026 $ 0.00397
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.00393
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00404
+0.00%
$ 42,736 $ 2
Jul 12, 2026 $ 0.0038
+0.11%
$ 40,123 $ 2
Jul 8, 2026 $ 0.00369
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.00332
+0.00%
$ 35,057 $ 2
Oct 5, 2025 $ 0.044
+0.42%
$ -- $ 5
Mar 1, 2024 $ 0.0413
+1.48%
$ -- $ 2,473
Feb 29, 2024 $ 0.0407
-3.81%
$ 769,641 $ 2,444
Feb 26, 2024 $ 0.0474
-0.32%
$ -- $ 3,985
Feb 25, 2024 $ 0.0476
+2.55%
$ 898,861 $ 3,999
Dec 31, 2023 $ 0.0544
-0.41%
$ -- $ 6,371
Dec 30, 2023 $ 0.0547
-0.25%
$ 1.03 million $ 6,400
Dec 11, 2023 $ 0.0672
-4.35%
$ -- $ 2,137
Dec 10, 2023 $ 0.0702
+0.62%
$ 1.33 million $ 2,234
Nov 15, 2023 $ 0.0589
+1.90%
$ -- $ 4,809
Nov 14, 2023 $ 0.0578
-14.62%
$ 1.09 million $ 4,726
Nov 13, 2023 $ 0.0678
-58.92%
$ 1.28 million $ 20,708
Nov 12, 2023 $ 0.165
-0.34%
$ 3.12 million $ 1,991
Download