Pub Finance Historical Data

PINT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.044
+0.42%
$ -- $ 5
Mar 1, 2024 $ 0.0413
+1.48%
$ -- $ 2,473
Feb 29, 2024 $ 0.0407
-3.81%
$ 769,641 $ 2,444
Feb 26, 2024 $ 0.0474
-0.32%
$ -- $ 3,985
Feb 25, 2024 $ 0.0476
+2.55%
$ 898,861 $ 3,999
Dec 31, 2023 $ 0.0544
-0.41%
$ -- $ 6,371
Dec 30, 2023 $ 0.0547
-0.25%
$ 1.03 million $ 6,400
Dec 11, 2023 $ 0.0672
-4.35%
$ -- $ 2,137
Dec 10, 2023 $ 0.0702
+0.62%
$ 1.33 million $ 2,234
Nov 15, 2023 $ 0.0589
+1.90%
$ -- $ 4,809
Nov 14, 2023 $ 0.0578
-14.62%
$ 1.09 million $ 4,726
Nov 13, 2023 $ 0.0678
-58.92%
$ 1.28 million $ 20,708
Nov 12, 2023 $ 0.165
-0.34%
$ 3.12 million $ 1,991
Download