Phreak Historical Data

PHR2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000931
+0.00%
$27,916 $3,926
Nov 26, 2018 $0.000868
+0.00%
$26,041 $3,820
Nov 25, 2018 $0.000566
+0.00%
$16,990 $4,292
Nov 24, 2018 $0.000633
+0.00%
$19,001 $4,307
Nov 23, 2018 $0.00104
+0.00%
$31,344 $4,525
Nov 22, 2018 $0.0011
+0.00%
$32,857 $4,500
Nov 21, 2018 $0.00119
+0.00%
$35,709 $4,634
Nov 20, 2018 $0.00133
+0.00%
$39,987 $5,282
Nov 15, 2018 $0.00146
+0.00%
$-- $6,126
Nov 14, 2018 $0.00146
+0.00%
$-- $6,362
Nov 12, 2018 $0.00147
+0.00%
$-- $6,388
Nov 11, 2018 $0.00156
+0.00%
$-- $6,401
Nov 10, 2018 $0.00173
+0.00%
$-- $6,412
Nov 9, 2018 $0.00174
+0.00%
$-- $6,490
Oct 31, 2018 $0.00139
+0.00%
$-- $6,314
Oct 30, 2018 $0.0014
+0.00%
$-- $6,403
Oct 26, 2018 $0.00126
+0.00%
$-- $6,472
Oct 25, 2018 $0.00134
+0.00%
$-- $6,497
Oct 24, 2018 $0.00149
+0.00%
$-- $6,473
Oct 19, 2018 $0.00184
+0.00%
$-- $6,544
Oct 18, 2018 $0.00181
+0.00%
$-- $6,555
Oct 17, 2018 $0.00177
+0.00%
$-- $6,603
Oct 12, 2018 $0.00138
+0.00%
$-- $6,296
Oct 11, 2018 $0.00138
+0.00%
$-- $6,566
Oct 10, 2018 $0.00143
+0.00%
$-- $6,627
Oct 9, 2018 $0.00143
+0.00%
$-- $6,626
Oct 2, 2018 $0.00152
+0.00%
$-- $6,604
Oct 1, 2018 $0.00152
+0.00%
$-- $6,610
Sep 30, 2018 $0.00153
+0.00%
$-- $6,567
Sep 29, 2018 $0.00153
+0.00%
$-- $6,672
Sep 25, 2018 $0.00154
+0.00%
$-- $6,649
Sep 24, 2018 $0.00154
+0.00%
$-- $6,714
Sep 23, 2018 $0.00171
+0.00%
$-- $6,714
Sep 22, 2018 $0.00188
+0.00%
$-- $6,655
Sep 21, 2018 $0.00186
+0.00%
$-- $6,427
Sep 20, 2018 $0.00185
+0.00%
$-- $6,357
Sep 17, 2018 $0.00196
+0.00%
$-- $6,501
Sep 16, 2018 $0.0019
+0.00%
$-- $6,526
Sep 15, 2018 $0.00189
+0.00%
$-- $6,516
Sep 13, 2018 $0.00187
+0.00%
$-- $6,308
Sep 12, 2018 $0.00185
+0.00%
$-- $6,327
Sep 11, 2018 $0.00188
+0.00%
$-- $6,325
Sep 10, 2018 $0.0019
+0.00%
$-- $6,329
Sep 9, 2018 $0.00199
+0.00%
$-- $6,429
Sep 8, 2018 $0.002
+0.00%
$-- $6,492
Sep 7, 2018 $0.00289
+0.00%
$-- $6,475
Sep 6, 2018 $0.00228
+0.00%
$-- $7,157
Sep 5, 2018 $0.00205
+0.00%
$-- $7,327
Sep 4, 2018 $0.00163
+0.00%
$-- $7,265
Download