Phreak Historical Data

PHR2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000931
-46.63%
$ 27,916 $ 73,464
Oct 2018 $ 0.00139
-8.69%
$ -- $ 91,191
Sep 2018 $ 0.00153
-29.61%
$ -- $ 160,061
Aug 2018 $ 0.00212
-17.78%
$ -- $ 67,894
Jul 2018 $ 0.00247
-5.41%
$ -- $ 124,495
Jun 2018 $ 0.00248
-63.96%
$ -- $ 168,752
May 2018 $ 0.00555
+9.74%
$ -- $ 254,543
Apr 2018 $ 0.00544
-8.01%
$ -- $ 228,260
Mar 2018 $ 0.00554
-16.14%
$ -- $ 285,002
Feb 2018 $ 0.00759
+113.44%
$ -- $ 264,143
Jan 2018 $ 0.00466
-99.87%
$ -- $ 275,028
Download