Phreak Historical Data

PHR2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000931
+7.20%
$ -- $ 7,746
Nov 19 $ 0.000566
-57.51%
$ -- $ 27,540
Nov 12 $ 0.00146
-0.83%
$ 43,771 $ 18,876
Nov 5 $ 0.00156
-10.81%
$ -- $ 19,303
Oct 29 $ 0.00139
-0.43%
$ -- $ 12,718
Oct 22 $ 0.00126
-15.26%
$ -- $ 19,442
Oct 15 $ 0.00184
+3.85%
$ -- $ 19,702
Oct 8 $ 0.00138
-3.02%
$ -- $ 26,115
Oct 1 $ 0.00152
+0.14%
$ -- $ 13,214
Sep 24 $ 0.00153
-1.06%
$ -- $ 26,602
Sep 17 $ 0.00171
-12.77%
$ -- $ 32,653
Sep 10 $ 0.0019
-0.28%
$ -- $ 38,331
Sep 3 $ 0.00199
-21.14%
$ -- $ 48,379
Aug 27 $ 0.00236
+11.25%
$ -- $ 28,105
Aug 20 $ 0.00218
+0.00%
$ -- $ 6,423
Aug 13 $ 0.00197
+3.21%
$ -- $ 19,327
Aug 6 $ 0.00207
-2.68%
$ -- $ 12,920
Jul 30 $ 0.00259
+5.19%
$ -- $ 31,559
Jul 23 $ 0.00232
-0.24%
$ -- $ 15,715
Jul 16 $ 0.00251
+25.40%
$ -- $ 28,213
Jul 9 $ 0.00218
+10.49%
$ -- $ 25,159
Jul 2 $ 0.00198
-23.91%
$ -- $ 32,682
Jun 25 $ 0.00261
+7.88%
$ -- $ 36,869
Jun 18 $ 0.00249
-4.39%
$ -- $ 45,840
Jun 11 $ 0.00252
-23.78%
$ -- $ 46,933
Jun 4 $ 0.00336
+3.97%
$ -- $ 30,484
May 28 $ 0.00659
+89.38%
$ -- $ 44,376
May 21 $ 0.00321
-17.42%
$ -- $ 55,515
May 14 $ 0.00398
-23.69%
$ -- $ 58,900
May 7 $ 0.00497
-32.42%
$ -- $ 64,055
Apr 30 $ 0.0108
+98.21%
$ -- $ 56,070
Apr 23 $ 0.00513
+4.26%
$ -- $ 54,457
Apr 16 $ 0.00505
-0.73%
$ -- $ 57,823
Apr 9 $ 0.0051
-2.00%
$ -- $ 50,857
Apr 2 $ 0.00514
-16.69%
$ -- $ 48,720
Mar 26 $ 0.00592
-1.61%
$ -- $ 54,417
Mar 19 $ 0.00625
+19.97%
$ -- $ 60,027
Mar 12 $ 0.00618
+0.07%
$ -- $ 61,295
Mar 5 $ 0.00542
-13.19%
$ -- $ 72,553
Feb 26 $ 0.00656
-21.84%
$ -- $ 73,990
Feb 19 $ 0.00736
+3.84%
$ -- $ 74,935
Feb 12 $ 0.0075
+68.27%
$ -- $ 65,181
Feb 5 $ 0.00607
+65.51%
$ -- $ 56,461
Jan 29 $ 0.00391
+20.76%
$ -- $ 71,285
Jan 22 $ 0.00447
-41.06%
$ -- $ 67,675
Jan 15 $ 0.00724
-99.89%
$ -- $ 86,414
Jan 8 $ 7.92
+113.58%
$ -- $ 86,976
Download