Phreak Historical Data

PHR2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000931
+0.00%
$ 27,916 $ 3,926
Nov 26, 2018 $ 0.000868
+0.00%
$ 26,041 $ 3,820
Nov 25, 2018 $ 0.000566
+0.00%
$ 16,990 $ 4,292
Nov 24, 2018 $ 0.000633
+0.00%
$ 19,001 $ 4,307
Nov 23, 2018 $ 0.00104
+0.00%
$ 31,344 $ 4,525
Nov 22, 2018 $ 0.0011
+0.00%
$ 32,857 $ 4,500
Nov 21, 2018 $ 0.00119
+0.00%
$ 35,709 $ 4,634
Nov 20, 2018 $ 0.00133
+0.00%
$ 39,987 $ 5,282
Nov 15, 2018 $ 0.00146
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00146
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.00147
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00173
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00174
+0.00%
$ -- $ 6,490
Oct 31, 2018 $ 0.00139
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0014
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.00126
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00134
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00149
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.00184
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00181
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00177
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.00138
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00138
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00143
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00143
+0.00%
$ -- $ 6,626
Oct 2, 2018 $ 0.00152
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00152
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00153
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00153
+0.00%
$ -- $ 6,672
Sep 25, 2018 $ 0.00154
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00154
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00171
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00188
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00186
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00185
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.00196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0019
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,516
Sep 13, 2018 $ 0.00187
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00185
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00188
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0019
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00199
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.002
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00289
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00228
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00205
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00163
+0.00%
$ -- $ 7,265
Download