VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000295
-3.57%
$-- $1,333
Aug 16, 2026 $0.0₁₁548
+16.12%
$-- $0.0₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Jul 30, 2026 $0.0₁₀589
-84.50%
$-- $0.0001
Jul 29, 2026 $0.0₇165
-78.97%
$-- $0
Jul 26, 2026 $0.000083
-14.79%
$-- $503
Jul 25, 2026 $0.000151
--%
$-- $610
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆653
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁139
-98.32%
$-- $0
Jul 15, 2026 $0.0000781
-49.57%
$78,085 $39
Jul 14, 2026 $0.000154
+2.49%
$153,984 $3
Jul 13, 2026 $0.000151
-2.05%
$150,512 $151
Jul 12, 2026 $0.00022
-42.57%
$-- $12
Jul 8, 2026 $0.000155
+0.00%
$155,028 $0
Jul 3, 2026 $0.000155
+1.23%
$-- $167
Jun 29, 2026 $0.000152
+0.00%
$151,702 $4
Jun 24, 2026 $0.000162
+0.00%
$-- $672
Jun 23, 2026 $0.00016
-1.96%
$159,849 $649
Jun 20, 2026 $0.000172
+0.00%
$-- $701
Jun 19, 2026 $0.000166
+0.00%
$-- $653
Jun 18, 2026 $0.000169
+1.37%
$-- $1,090
Jun 17, 2026 $0.000172
+0.26%
$171,790 $395
Jun 15, 2026 $0.000176
+0.00%
$-- $187
Jun 12, 2026 $0.000175
+0.67%
$-- $191
Jun 11, 2026 $0.000167
+0.00%
$-- $325
Jun 9, 2026 $0.000176
-0.69%
$-- $112
Jun 7, 2026 $0.000174
-0.85%
$-- $138
Jun 6, 2026 $0.00017
-1.65%
$-- $278
Jun 5, 2026 $0.000177
+0.03%
$-- $21
Jun 4, 2026 $0.00018
+0.00%
$-- $41
Jun 1, 2026 $0.000201
+0.00%
$-- $308
May 31, 2026 $0.000218
+0.00%
$-- $336
May 29, 2026 $0.00019
+1.46%
$-- $241
May 24, 2026 $0.000203
+0.00%
$-- $25
May 22, 2026 $0.000201
-1.53%
$-- $31
May 21, 2026 $0.000207
+0.00%
$-- $251
May 20, 2026 $0.000205
+0.05%
$-- $208
May 18, 2026 $0.000214
+0.00%
$-- $450
May 17, 2026 $0.00023
+0.00%
$-- $537
May 16, 2026 $0.000214
+4.11%
$214,474 $151
May 15, 2026 $0.000227
-1.22%
$-- $495
May 11, 2026 $0.000189
+3.31%
$-- $747
Download