Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000822
+0.00%
$822,224 $3,476
Yesterday $0.000803
-0.19%
$803,182 $123
Sep 25, 2026 $0.000805
-2.94%
$806,113 $1,390
Sep 24, 2026 $0.000828
-4.53%
$827,512 $5,640
Sep 23, 2026 $0.000856
-3.04%
$856,112 $1,655
Sep 22, 2026 $0.000879
+0.01%
$878,542 $3,069
Sep 21, 2026 $0.000916
-0.33%
$916,328 $1,408
Sep 20, 2026 $0.000913
+3.15%
$913,056 $1,928
Sep 19, 2026 $0.000902
-2.78%
$-- $3,640
Sep 18, 2026 $0.000923
-1.84%
$-- $1,857
Sep 17, 2026 $0.000914
-3.72%
$-- $2,340
Sep 16, 2026 $0.000947
+1.60%
$946,833 $5,814
Sep 15, 2026 $0.000931
-5.14%
$931,210 $4,455
Sep 14, 2026 $0.000973
-3.28%
$973,497 $7,667
Sep 13, 2026 $0.00101
-4.25%
$1.01 million $3,110
Sep 12, 2026 $0.00105
-0.59%
$1.05 million $915
Sep 11, 2026 $0.00105
-0.96%
$1.05 million $3,500
Sep 10, 2026 $0.00106
-1.59%
$1.06 million $7,015
Sep 9, 2026 $0.00112
-3.08%
$1.12 million $3,253
Sep 8, 2026 $0.00115
-5.32%
$1.15 million $15,895
Sep 7, 2026 $0.00121
+0.83%
$1.21 million $27,385
Sep 6, 2026 $0.0012
-2.68%
$1.2 million $25,972
Sep 5, 2026 $0.00123
+42.22%
$1.23 million $20,365
Sep 4, 2026 $0.000871
-21.22%
$870,964 $47,844
Sep 3, 2026 $0.00111
+39.67%
$1.11 million $27,586
Sep 2, 2026 $0.000784
+11.09%
$784,036 $17,882
Sep 1, 2026 $0.000705
+9.57%
$-- $15,351
Aug 25, 2026 $0.000295
-3.57%
$-- $1,333
Aug 16, 2026 $0.0₁₁548
+16.12%
$-- $0.0₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Jul 30, 2026 $0.0₁₀589
-84.50%
$-- $0.0001
Jul 29, 2026 $0.0₇165
-78.97%
$-- $0
Jul 26, 2026 $0.000083
-14.79%
$-- $503
Jul 25, 2026 $0.000151
--%
$-- $610
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆653
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁139
-98.32%
$-- $0
Jul 15, 2026 $0.0000781
-49.57%
$78,085 $39
Jul 14, 2026 $0.000154
+2.49%
$153,984 $3
Jul 13, 2026 $0.000151
-2.05%
$150,512 $151
Jul 12, 2026 $0.00022
-42.57%
$-- $12
Jul 8, 2026 $0.000155
+0.00%
$155,028 $0
Jul 3, 2026 $0.000155
+1.23%
$-- $167
Download