VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 206,001 $ 117
Yesterday $ 0.000227
-1.22%
$ -- $ 495
May 11, 2026 $ 0.000189
+3.31%
$ -- $ 747
May 10, 2026 $ 0.000185
-3.88%
$ 185,416 $ 437
May 9, 2026 $ 0.000241
-1.37%
$ -- $ 1,163
May 6, 2026 $ 0.000249
+2.64%
$ -- $ 838
May 5, 2026 $ 0.000255
-4.77%
$ -- $ 693
May 4, 2026 $ 0.000286
+0.00%
$ -- $ 216
May 2, 2026 $ 0.000268
-3.34%
$ -- $ 479
Apr 30, 2026 $ 0.00029
+3.62%
$ -- $ 882
Apr 29, 2026 $ 0.000298
+0.09%
$ -- $ 248
Apr 28, 2026 $ 0.000299
+0.00%
$ -- $ 1,150
Apr 27, 2026 $ 0.000307
-4.61%
$ -- $ 952
Apr 26, 2026 $ 0.00032
-4.18%
$ -- $ 912
Apr 24, 2026 $ 0.000334
-0.03%
$ -- $ 784
Apr 23, 2026 $ 0.000333
-2.94%
$ 333,052 $ 1,029
Apr 21, 2026 $ 0.000343
-2.99%
$ -- $ 2,677
Apr 20, 2026 $ 0.000374
-0.89%
$ -- $ 156
Apr 19, 2026 $ 0.000375
+0.52%
$ -- $ 167
Apr 18, 2026 $ 0.000384
+0.13%
$ -- $ 1,080
Apr 17, 2026 $ 0.000383
-0.89%
$ 382,537 $ 1,031
Apr 16, 2026 $ 0.000386
-2.47%
$ 385,636 $ 2,206
Apr 15, 2026 $ 0.000392
+0.00%
$ -- $ 758
Apr 14, 2026 $ 0.000393
-1.20%
$ 392,986 $ 966
Apr 13, 2026 $ 0.000402
+0.43%
$ -- $ 1,440
Apr 12, 2026 $ 0.000405
-2.87%
$ 404,999 $ 1,251
Apr 11, 2026 $ 0.000417
+4.34%
$ 417,423 $ 3,070
Apr 10, 2026 $ 0.000402
+1.86%
$ 401,620 $ 708
Apr 9, 2026 $ 0.000394
+1.94%
$ 394,245 $ 475
Apr 8, 2026 $ 0.0004
-0.84%
$ -- $ 2,616
Apr 7, 2026 $ 0.000391
+0.55%
$ -- $ 1,405
Apr 6, 2026 $ 0.000381
-1.29%
$ -- $ 977
Apr 5, 2026 $ 0.00038
+0.00%
$ -- $ 584
Apr 4, 2026 $ 0.000386
+1.34%
$ -- $ 401
Apr 2, 2026 $ 0.000373
-2.41%
$ -- $ 1,376
Mar 31, 2026 $ 0.000392
-3.66%
$ 392,456 $ 1,395
Mar 29, 2026 $ 0.000405
+0.00%
$ -- $ 264
Mar 28, 2026 $ 0.000396
-0.07%
$ -- $ 555
Mar 27, 2026 $ 0.000398
+0.47%
$ -- $ 9,198
Mar 26, 2026 $ 0.000396
-0.55%
$ -- $ 8,286
Mar 25, 2026 $ 0.000402
-9.49%
$ 402,088 $ 7,546
Mar 24, 2026 $ 0.000443
+0.00%
$ -- $ 597
Mar 23, 2026 $ 0.000464
+0.41%
$ -- $ 596
Mar 22, 2026 $ 0.000462
+0.71%
$ -- $ 1,023
Mar 21, 2026 $ 0.000489
+0.14%
$ -- $ 362
Mar 20, 2026 $ 0.000484
+1.04%
$ -- $ 639
Mar 19, 2026 $ 0.000484
-1.79%
$ -- $ 341
Mar 17, 2026 $ 0.000507
+1.91%
$ -- $ 1,617
Mar 14, 2026 $ 0.000503
+0.00%
$ -- $ 368
Mar 13, 2026 $ 0.000519
+0.00%
$ -- $ 308
Download