VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₆653
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁139
-98.32%
$ -- $ 0
Jul 15, 2026 $ 0.0000781
-49.57%
$ 78,085 $ 39
Jul 14, 2026 $ 0.000154
+2.49%
$ 153,984 $ 3
Jul 13, 2026 $ 0.000151
-2.05%
$ 150,512 $ 151
Jul 12, 2026 $ 0.00022
-42.57%
$ -- $ 12
Jul 8, 2026 $ 0.000155
+0.00%
$ 155,028 $ 0
Jul 3, 2026 $ 0.000155
+1.23%
$ -- $ 167
Jun 29, 2026 $ 0.000152
+0.00%
$ 151,702 $ 4
Jun 24, 2026 $ 0.000162
+0.00%
$ -- $ 672
Jun 23, 2026 $ 0.00016
-1.96%
$ 159,849 $ 649
Jun 20, 2026 $ 0.000172
+0.00%
$ -- $ 701
Jun 19, 2026 $ 0.000166
+0.00%
$ -- $ 653
Jun 18, 2026 $ 0.000169
+1.37%
$ -- $ 1,090
Jun 17, 2026 $ 0.000172
+0.26%
$ 171,790 $ 395
Jun 15, 2026 $ 0.000176
+0.00%
$ -- $ 187
Jun 12, 2026 $ 0.000175
+0.67%
$ -- $ 191
Jun 11, 2026 $ 0.000167
+0.00%
$ -- $ 325
Jun 9, 2026 $ 0.000176
-0.69%
$ -- $ 112
Jun 7, 2026 $ 0.000174
-0.85%
$ -- $ 138
Jun 6, 2026 $ 0.00017
-1.65%
$ -- $ 278
Jun 5, 2026 $ 0.000177
+0.03%
$ -- $ 21
Jun 4, 2026 $ 0.00018
+0.00%
$ -- $ 41
Jun 1, 2026 $ 0.000201
+0.00%
$ -- $ 308
May 31, 2026 $ 0.000218
+0.00%
$ -- $ 336
May 29, 2026 $ 0.00019
+1.46%
$ -- $ 241
May 24, 2026 $ 0.000203
+0.00%
$ -- $ 25
May 22, 2026 $ 0.000201
-1.53%
$ -- $ 31
May 21, 2026 $ 0.000207
+0.00%
$ -- $ 251
May 20, 2026 $ 0.000205
+0.05%
$ -- $ 208
May 18, 2026 $ 0.000214
+0.00%
$ -- $ 450
May 17, 2026 $ 0.00023
+0.00%
$ -- $ 537
May 16, 2026 $ 0.000214
+4.11%
$ 214,474 $ 151
May 15, 2026 $ 0.000227
-1.22%
$ -- $ 495
May 11, 2026 $ 0.000189
+3.31%
$ -- $ 747
May 10, 2026 $ 0.000185
-3.88%
$ 185,416 $ 437
May 9, 2026 $ 0.000241
-1.37%
$ -- $ 1,163
May 6, 2026 $ 0.000249
+2.64%
$ -- $ 838
May 5, 2026 $ 0.000255
-4.77%
$ -- $ 693
May 4, 2026 $ 0.000286
+0.00%
$ -- $ 216
May 2, 2026 $ 0.000268
-3.34%
$ -- $ 479
Apr 30, 2026 $ 0.00029
+3.62%
$ -- $ 882
Apr 29, 2026 $ 0.000298
+0.09%
$ -- $ 248
Apr 28, 2026 $ 0.000299
+0.00%
$ -- $ 1,150
Apr 27, 2026 $ 0.000307
-4.61%
$ -- $ 952
Download