VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000152
+0.00%
$ 151,702 $ 4
Jun 24, 6 AM $ 0.000162
+0.00%
$ 161,513 $ 672
Jun 23, 6 PM $ 0.00016
+0.00%
$ 159,849 $ 649
Jun 23, 4 PM $ 0.00016
+0.21%
$ 160,161 $ 611
Jun 23, 10 AM $ 0.000163
+0.00%
$ 163,053 $ 343
Jun 20, 11 AM $ 0.000172
+0.00%
$ 172,162 $ 701
Jun 19, 1 AM $ 0.000166
+0.00%
$ 166,318 $ 653
Jun 18, 9 AM $ 0.000169
+1.37%
$ 168,721 $ 1,090
Jun 17, 9 PM $ 0.000172
+0.00%
$ 171,790 $ 395
Jun 17, 8 PM $ 0.000174
+1.32%
$ 173,600 $ 218
Jun 15, 12 PM $ 0.000176
+0.00%
$ -- $ 187
Jun 12, 11 AM $ 0.000175
+0.67%
$ 174,949 $ 191
Jun 11, 2 AM $ 0.000167
+0.00%
$ 167,216 $ 325
Jun 9, 12 PM $ 0.000176
+0.00%
$ 175,750 $ 112
Jun 9, 8 AM $ 0.000177
+0.00%
$ 176,968 $ 18
Jun 7, 10 AM $ 0.000174
-0.85%
$ 174,390 $ 138
Jun 6, 12 PM $ 0.00017
+0.00%
$ 170,455 $ 278
Jun 6, 11 AM $ 0.00017
-0.01%
$ 170,206 $ 276
Jun 6, 2 AM $ 0.000173
+0.00%
$ 173,321 $ 54
Jun 5, 12 PM $ 0.000177
+0.03%
$ 177,298 $ 21
Jun 4, 2 AM $ 0.00018
+0.00%
$ 180,148 $ 41
Jun 1, 5 PM $ 0.000201
+0.00%
$ 200,879 $ 308
May 31, 3 AM $ 0.000218
+0.00%
$ 218,409 $ 336
May 29, 7 AM $ 0.00019
+0.00%
$ 189,959 $ 241
May 29, 6 AM $ 0.00019
+0.00%
$ 190,266 $ 223
May 29, 2 AM $ 0.000189
+0.80%
$ 188,726 $ 172
May 24, 12 PM $ 0.000203
+0.00%
$ 203,152 $ 25
May 22, 3 AM $ 0.000201
-1.53%
$ 200,817 $ 31
May 21, 2 AM $ 0.000207
+0.00%
$ 206,754 $ 251
May 20, 12 PM $ 0.000205
+0.05%
$ 204,864 $ 208
May 18, 1 AM $ 0.000214
+0.00%
$ 213,859 $ 450
May 17, 12 PM $ 0.00023
+0.00%
$ 229,627 $ 537
May 16, 9 PM $ 0.000214
+0.00%
$ 214,474 $ 151
May 16, 2 PM $ 0.000208
+0.00%
$ 207,597 $ 117
May 16, 11 AM $ 0.000206
+0.00%
$ 206,001 $ 164
May 15, 12 PM $ 0.000227
+0.00%
$ 226,503 $ 495
May 15, 10 AM $ 0.000227
+0.00%
$ 227,321 $ 216
May 15, 7 AM $ 0.000229
+0.00%
$ 229,302 $ 61
May 11, 12 PM $ 0.000189
+0.95%
$ 189,108 $ 747
May 11, 11 AM $ 0.000187
+0.00%
$ 186,622 $ 636
May 11, 5 AM $ 0.000188
+0.00%
$ 188,408 $ 490
May 11, 12 AM $ 0.000183
+0.00%
$ 183,053 $ 586
May 10, 11 PM $ 0.000185
+0.00%
$ 185,416 $ 437
May 10, 1 PM $ 0.000181
+0.04%
$ 180,550 $ 455
May 10, 5 AM $ 0.000193
+0.00%
$ 192,901 $ 741
May 9, 5 AM $ 0.000241
-2.55%
$ 241,399 $ 1,163
May 9, 4 AM $ 0.00025
+0.00%
$ 250,301 $ 834
May 9, 2 AM $ 0.000246
+0.00%
$ 246,491 $ 709
May 9, 1 AM $ 0.000245
+0.00%
$ 244,756 $ 592
May 6, 8 AM $ 0.000249
+2.64%
$ 248,721 $ 838
Download