VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000333
+0.00%
$ 333,052 $ 1,029
Yesterday, at 6 PM $ 0.000333
+0.32%
$ 333,052 $ 1,029
Yesterday, at 1 PM $ 0.000335
-1.46%
$ 334,980 $ 748
Yesterday, at 7 AM $ 0.000344
+0.27%
$ 344,072 $ 220
Apr 21, 3 PM $ 0.000343
+0.00%
$ 343,067 $ 2,677
Apr 21, 2 PM $ 0.000342
+0.04%
$ 342,008 $ 2,595
Apr 21, 10 AM $ 0.000352
+0.35%
$ 351,636 $ 2,354
Apr 21, 9 AM $ 0.000352
+0.29%
$ 352,437 $ 2,143
Apr 21, 8 AM $ 0.000351
+1.18%
$ 351,340 $ 2,062
Apr 21, 5 AM $ 0.000343
+0.00%
$ 342,623 $ 1,745
Apr 21, 12 AM $ 0.000348
-1.49%
$ 348,372 $ 1,190
Apr 20, 4 PM $ 0.000374
+0.00%
$ 374,348 $ 156
Apr 20, 12 PM $ 0.000378
+0.00%
$ 377,705 $ 154
Apr 19, 4 PM $ 0.000375
+0.00%
$ 375,456 $ 167
Apr 19, 3 PM $ 0.000378
+0.00%
$ 377,825 $ 100
Apr 19, 2 PM $ 0.000378
+0.15%
$ 377,985 $ 68
Apr 19, 12 PM $ 0.000375
+0.00%
$ 375,125 $ 28
Apr 19, 10 AM $ 0.000374
+0.00%
$ 373,530 $ 26
Apr 18, 9 AM $ 0.000384
-0.44%
$ 384,226 $ 1,080
Apr 18, 4 AM $ 0.000392
+1.08%
$ 392,435 $ 1,107
Apr 18, 1 AM $ 0.000385
+0.28%
$ 384,805 $ 1,080
Apr 17, 10 PM $ 0.000383
-0.35%
$ 382,537 $ 1,031
Apr 17, 12 PM $ 0.000378
-0.09%
$ 378,166 $ 2,070
Apr 17, 11 AM $ 0.000376
+0.00%
$ 376,149 $ 1,975
Apr 17, 8 AM $ 0.000378
+1.02%
$ 378,120 $ 1,919
Apr 17, 4 AM $ 0.000376
+0.20%
$ 375,558 $ 1,989
Apr 17, 3 AM $ 0.000375
+0.00%
$ 374,774 $ 1,992
Apr 17, 2 AM $ 0.000375
-0.14%
$ 374,847 $ 1,987
Apr 17, 1 AM $ 0.000384
-0.61%
$ 383,605 $ 1,925
Apr 16, 10 PM $ 0.000386
+0.00%
$ 385,636 $ 2,206
Apr 16, 6 PM $ 0.000399
+0.00%
$ 399,471 $ 1,206
Apr 16, 5 PM $ 0.000396
+0.00%
$ 396,270 $ 1,164
Apr 16, 12 PM $ 0.000396
+0.00%
$ 396,336 $ 1,023
Apr 16, 6 AM $ 0.000395
+0.00%
$ 394,699 $ 844
Apr 16, 5 AM $ 0.000392
+0.58%
$ 392,066 $ 744
Apr 16, 3 AM $ 0.00039
+0.00%
$ 390,431 $ 624
Apr 16, 2 AM $ 0.000395
+0.00%
$ 395,420 $ 318
Apr 15, 12 AM $ 0.000392
+0.00%
$ 392,089 $ 758
Apr 14, 11 PM $ 0.000393
+0.00%
$ 392,986 $ 966
Apr 14, 9 AM $ 0.000398
+0.05%
$ 397,955 $ 1,394
Apr 13, 3 AM $ 0.000402
+0.49%
$ 401,588 $ 1,440
Apr 13, 2 AM $ 0.000399
+0.84%
$ 399,329 $ 1,348
Apr 13, 1 AM $ 0.0004
+0.00%
$ 399,880 $ 1,231
Apr 12, 10 PM $ 0.000405
-0.03%
$ 404,999 $ 1,251
Apr 12, 9 PM $ 0.000406
+0.24%
$ 406,127 $ 1,251
Apr 12, 2 PM $ 0.000404
-1.30%
$ 404,284 $ 1,218
Apr 12, 1 PM $ 0.000409
-0.22%
$ 409,141 $ 976
Apr 12, 8 AM $ 0.00041
+0.00%
$ 409,669 $ 1,476
Apr 12, 7 AM $ 0.000411
+0.00%
$ 411,140 $ 1,465
Apr 12, 5 AM $ 0.000408
-1.61%
$ 407,780 $ 2,883
Download