VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.000295
-3.57%
$294,728 $1,333
Aug 16, 5 PM $0.0₁₁548
+16.12%
$-- $0.0₆1
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0.0₁₆1
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0.0₁₄1
Aug 4, 4 AM $0
--%
$-- $0
Jul 30, 11 AM $0.0₁₀589
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₀617
-17.30%
$-- $0.0001
Jul 30, 5 AM $0.0₉38
+0.00%
$-- $0
Jul 29, 2 PM $0.0₇165
+0.00%
$16 $0
Jul 29, 10 AM $0.0₇301
+0.00%
$30 $0.01
Jul 29, 9 AM $0.0₇3
+0.00%
$30 $0.001
Jul 29, 12 AM $0.0₇784
+0.00%
$78 $0.0001
Jul 26, 3 PM $0.000083
+0.00%
$82,986 $503
Jul 26, 6 AM $0.0000974
+0.00%
$97,386 $589
Jul 25, 4 PM $0.000151
+1.14%
$150,722 $610
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₆59
+0.00%
$-- $0
Jul 23, 4 PM $0.0₆653
+0.00%
$653 $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0.0₁₅1
Jul 22, 12 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0.0₁₄1
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 6 PM $0.0₁₁139
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀829
+0.00%
$-- $0.0₅1
Jul 15, 7 PM $0.0000781
+0.00%
$78,085 $39
Jul 15, 6 AM $0.000155
+0.00%
$154,823 $78
Jul 14, 11 PM $0.000154
+0.00%
$153,984 $3
Jul 14, 6 PM $0.000152
+0.00%
$152,191 $3
Jul 14, 2 AM $0.00015
+0.00%
$150,238 $151
Jul 13, 7 PM $0.000151
+0.00%
$150,512 $151
Jul 13, 11 AM $0.000154
+0.00%
$153,664 $1
Jul 12, 1 PM $0.00022
+0.00%
$219,754 $12
Jul 12, 8 AM $0.000383
+0.00%
$382,632 $5
Jul 8, 10 PM $0.000155
+0.00%
$155,028 $0
Jul 3, 12 PM $0.000155
+1.03%
$155,045 $167
Jul 3, 11 AM $0.000153
+0.13%
$153,365 $33
Jun 29, 10 PM $0.000152
+0.00%
$151,702 $4
Download