VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000384
-3.91%
$ -- $ 7,482
Apr 6 $ 0.000417
+8.27%
$ 404,999 $ 9,251
Mar 30 $ 0.000386
-5.18%
$ -- $ 3,172
Mar 23 $ 0.000396
-14.18%
$ -- $ 26,778
Mar 16 $ 0.000462
-7.18%
$ -- $ 3,983
Mar 9 $ 0.000503
-9.82%
$ -- $ 3,957
Mar 2 $ 0.000553
-7.60%
$ -- $ 37,450
Feb 23 $ 0.000579
-8.22%
$ -- $ 16,072
Feb 16 $ 0.000634
-9.22%
$ 652,038 $ 6,479
Feb 9 $ 0.000724
-7.37%
$ 700,808 $ 16,418
Feb 2 $ 0.000787
-5.78%
$ -- $ 11,205
Jan 26 $ 0.000834
-0.23%
$ 834,345 $ 35,396
Jan 19 $ 0.000819
-17.43%
$ 822,139 $ 37,333
Jan 12 $ 0.000991
-1.08%
$ 987,082 $ 48,003
Jan 5 $ 0.00099
-2.98%
$ 998,746 $ 33,159
Dec 29 $ 0.000993
-1.94%
$ -- $ 202,721
Dec 22 $ 0.000978
-10.19%
$ 999,150 $ 146,200
Dec 15 $ 0.00106
+4.90%
$ 1.08 million $ 118,826
Dec 8 $ 0.00105
+7.61%
$ 1.01 million $ 76,504
Dec 1 $ 0.000959
-9.99%
$ 967,974 $ 123,226
Nov 24 $ 0.00121
+10.84%
$ 1.06 million $ 79,706
Nov 17 $ 0.00107
-19.77%
$ 1.1 million $ 746,058
Nov 10 $ 0.00135
+9.51%
$ 1.34 million $ 987,150
Download