VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₀589
-99.92%
$-- $0
Jul 20 $0.000083
--%
$-- $915
Jul 13 $0
-100.00%
$-- $236
Jul 6 $0.000155
+0.00%
$-- $0.1
Jun 29 $0.000155
+2.20%
$-- $170
Jun 22 $0.000162
-0.94%
$-- $314
Jun 15 $0.000172
-1.98%
$-- $1,011
Jun 8 $0.000175
-1.14%
$-- $263
Jun 1 $0.00017
-15.15%
$-- $123
May 25 $0.00019
+1.46%
$-- $122
May 18 $0.000201
-6.10%
$-- $282
May 11 $0.000214
+17.17%
$-- $885
May 4 $0.000241
-15.66%
$185,416 $2,004
Apr 27 $0.000268
-16.50%
$-- $437
Apr 20 $0.000334
-11.52%
$-- $4,646
Apr 13 $0.000384
-3.91%
$-- $7,482
Apr 6 $0.000417
+8.27%
$404,999 $9,251
Mar 30 $0.000386
-5.18%
$-- $3,172
Mar 23 $0.000396
-14.18%
$-- $26,778
Mar 16 $0.000462
-7.18%
$-- $3,983
Mar 9 $0.000503
-9.82%
$-- $3,957
Mar 2 $0.000553
-7.60%
$-- $37,450
Feb 23 $0.000579
-8.22%
$-- $16,072
Feb 16 $0.000634
-9.22%
$652,038 $6,479
Feb 9 $0.000724
-7.37%
$700,808 $16,418
Feb 2 $0.000787
-5.78%
$-- $11,205
Jan 26 $0.000834
-0.23%
$834,345 $35,396
Jan 19 $0.000819
-17.43%
$822,139 $37,333
Jan 12 $0.000991
-1.08%
$987,082 $48,003
Jan 5 $0.00099
-2.98%
$998,746 $33,159
Dec 29 $0.000993
-1.94%
$-- $202,721
Dec 22 $0.000978
-10.19%
$999,150 $146,200
Dec 15 $0.00106
+4.90%
$1.08 million $118,826
Dec 8 $0.00105
+7.61%
$1.01 million $76,504
Dec 1 $0.000959
-9.99%
$967,974 $123,226
Nov 24 $0.00121
+10.84%
$1.06 million $79,706
Nov 17 $0.00107
-19.77%
$1.1 million $746,058
Nov 10 $0.00135
+9.51%
$1.34 million $987,150
Download