VaxFood Historical Data

VXF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000988
+0.00%
$ 987,892 $ 2,479
Jan 15, 5 AM $ 0.000988
-1.25%
$ 987,922 $ 2,458
Jan 15, 4 AM $ 0.001
+0.62%
$ 1 million $ 949
Jan 15, 3 AM $ 0.000996
-0.13%
$ 996,050 $ 679
Jan 15, 12 AM $ 0.00102
-0.01%
$ 1.02 million $ 5,370
Jan 14, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,850
Jan 14, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,810
Jan 14, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,594
Jan 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,157
Jan 14, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,277
Jan 14, 9 AM $ 0.000997
+0.28%
$ 997,325 $ 3,799
Jan 14, 3 AM $ 0.001
+2.48%
$ 1 million $ 4,986
Jan 14, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,247
Jan 13, 11 PM $ 0.00102
-0.38%
$ 1.02 million $ 3,172
Jan 13, 3 PM $ 0.000984
+0.02%
$ 983,824 $ 2,809
Jan 13, 2 PM $ 0.000981
+0.00%
$ 981,200 $ 2,683
Jan 13, 11 AM $ 0.000977
+0.00%
$ 976,503 $ 17,629
Jan 13, 10 AM $ 0.000975
+0.05%
$ 974,555 $ 17,867
Jan 13, 8 AM $ 0.000994
-0.21%
$ 994,437 $ 17,376
Jan 13, 7 AM $ 0.000985
+0.19%
$ 985,499 $ 17,036
Jan 13, 5 AM $ 0.000972
+0.01%
$ 971,947 $ 16,531
Jan 13, 3 AM $ 0.000983
-0.02%
$ 983,428 $ 16,591
Jan 12, 11 PM $ 0.000991
+0.00%
$ 990,650 $ 20,281
Jan 12, 10 PM $ 0.000988
+0.00%
$ 988,096 $ 20,221
Jan 12, 2 PM $ 0.000981
+0.00%
$ 980,557 $ 20,054
Jan 12, 11 AM $ 0.00098
+0.00%
$ 979,757 $ 20,053
Jan 12, 8 AM $ 0.000968
+0.00%
$ 967,949 $ 20,023
Jan 12, 7 AM $ 0.000967
-0.24%
$ 967,185 $ 19,962
Jan 12, 6 AM $ 0.00097
-0.37%
$ 969,530 $ 19,994
Jan 12, 5 AM $ 0.000972
+0.76%
$ 972,118 $ 20,040
Jan 12, 4 AM $ 0.00096
+1.33%
$ 959,779 $ 19,670
Jan 12, 3 AM $ 0.000948
+3.44%
$ 947,896 $ 19,257
Jan 12, 2 AM $ 0.001
+0.00%
$ 1 million $ 15,351
Jan 11, 8 PM $ 0.000999
-0.10%
$ 998,746 $ 15,467
Jan 11, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,625
Jan 11, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 15,599
Jan 11, 8 AM $ 0.00101
-1.48%
$ 1.01 million $ 15,549
Jan 11, 5 AM $ 0.00103
+2.31%
$ 1.03 million $ 15,170
Jan 11, 3 AM $ 0.000999
+0.31%
$ 999,272 $ 14,344
Jan 11, 1 AM $ 0.000987
+0.00%
$ 987,029 $ 14,107
Jan 11, 12 AM $ 0.000987
-0.22%
$ 986,536 $ 14,031
Jan 10, 11 PM $ 0.00099
+0.00%
$ 989,942 $ 14,060
Jan 10, 9 PM $ 0.000994
+0.04%
$ 994,113 $ 14,054
Jan 10, 2 PM $ 0.000986
-0.21%
$ 986,380 $ 13,960
Jan 10, 1 PM $ 0.000989
-1.78%
$ 989,132 $ 12,742
Jan 10, 12 PM $ 0.00101
+1.14%
$ 1.01 million $ 12,069
Jan 10, 8 AM $ 0.001
+0.00%
$ 1 million $ 11,728
Jan 10, 6 AM $ 0.001
-0.30%
$ 1 million $ 11,768
Jan 10, 5 AM $ 0.00101
-0.80%
$ 1.01 million $ 11,553
Jan 10, 4 AM $ 0.00104
+5.15%
$ 1.04 million $ 10,718