VaxFood Historical Data

VXF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000978
-1.33%
$ 977,674 $ 6,393
Jan 10, 2 AM $ 0.000991
-1.15%
$ 990,819 $ 5,816
Jan 10, 12 AM $ 0.000978
+0.00%
$ 978,447 $ 4,929
Jan 9, 8 PM $ 0.000975
+0.00%
$ 975,023 $ 4,946
Jan 9, 7 PM $ 0.000975
-0.72%
$ 974,587 $ 4,940
Jan 9, 1 PM $ 0.000981
+0.00%
$ -- $ 4,636
Jan 9, 12 PM $ 0.000977
+0.00%
$ 976,980 $ 4,600
Jan 9, 11 AM $ 0.000979
+0.00%
$ 978,521 $ 4,605
Jan 9, 7 AM $ 0.000985
+0.02%
$ 984,652 $ 4,608
Jan 9, 5 AM $ 0.000989
+0.21%
$ 989,072 $ 4,492
Jan 8, 3 PM $ 0.000965
+0.00%
$ 964,900 $ 3,906
Jan 8, 11 AM $ 0.000962
+0.14%
$ 962,273 $ 3,888
Jan 8, 10 AM $ 0.000961
+0.42%
$ 961,084 $ 3,865
Jan 8, 9 AM $ 0.000957
-0.09%
$ 957,104 $ 3,744
Jan 8, 8 AM $ 0.000957
+0.32%
$ 956,650 $ 3,708
Jan 8, 7 AM $ 0.000966
+0.42%
$ 965,927 $ 3,294
Jan 7, 6 PM $ 0.000979
+0.00%
$ 979,037 $ 3,274
Jan 7, 3 PM $ 0.000979
+0.00%
$ 978,794 $ 3,258
Jan 7, 1 PM $ 0.000984
+0.00%
$ 983,759 $ 3,284
Jan 7, 12 PM $ 0.000983
+0.00%
$ 982,980 $ 3,260
Jan 7, 8 AM $ 0.000997
+0.24%
$ 996,718 $ 3,327
Jan 7, 7 AM $ 0.000994
+0.00%
$ 994,267 $ 3,242
Jan 7, 2 AM $ 0.000987
-0.09%
$ 986,797 $ 3,198
Jan 7, 1 AM $ 0.000988
-0.52%
$ 988,111 $ 3,196
Jan 6, 10 PM $ 0.00099
+0.00%
$ 990,407 $ 3,178
Jan 6, 8 PM $ 0.000984
+1.01%
$ 984,078 $ 3,155
Jan 6, 7 PM $ 0.000972
+0.66%
$ 971,544 $ 2,548
Jan 6, 1 PM $ 0.000991
-0.69%
$ 990,917 $ 1,950
Jan 6, 12 PM $ 0.000996
-0.02%
$ 996,188 $ 1,561
Jan 6, 8 AM $ 0.000999
-0.13%
$ 998,825 $ 799
Jan 6, 5 AM $ 0.001
-0.02%
$ 1 million $ 4,189
Jan 6, 3 AM $ 0.001
+0.08%
$ 999,771 $ 4,116
Jan 6, 1 AM $ 0.001
+0.00%
$ 1 million $ 4,045
Jan 5, 7 PM $ 0.00101
-0.07%
$ 1.01 million $ 3,795
Jan 5, 11 AM $ 0.001
+0.13%
$ 1 million $ 23
Jan 5, 9 AM $ 0.000996
+0.10%
$ 995,990 $ 663
Jan 5, 8 AM $ 0.00098
+0.77%
$ 979,704 $ 150
Jan 5, 7 AM $ 0.000971
-1.33%
$ 985,777 $ 486
Jan 5, 6 AM $ 0.000979
+1.05%
$ 978,679 $ 62
Jan 5, 5 AM $ 0.000966
-5.66%
$ 965,926 $ 1,771
Jan 5, 4 AM $ 0.00102
+0.38%
$ 1.02 million $ 10
Jan 4, 3 PM $ 0.00101
+0.25%
$ 1.01 million $ 12
Jan 4, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 6
Jan 4, 10 AM $ 0.00101
+0.07%
$ 1.01 million $ 10
Jan 4, 6 AM $ 0.001
-0.03%
$ 1 million $ 11
Jan 4, 2 AM $ 0.000998
+0.00%
$ -- $ 64
Jan 4, 1 AM $ 0.000995
+0.00%
$ -- $ 62
Jan 3, 10 PM $ 0.000993
+0.00%
$ 993,273 $ 11
Jan 3, 1 PM $ 0.000985
+0.00%
$ 985,142 $ 46,280
Jan 3, 12 PM $ 0.000985
+0.51%
$ 985,461 $ 46,240