VaxFood Historical Data

VXF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00098
+0.00%
$ 980,207 $ 46,040
Jan 3, 6 AM $ 0.000977
+0.00%
$ 976,837 $ 46,075
Jan 3, 4 AM $ 0.00098
+0.02%
$ 980,464 $ 46,162
Jan 3, 2 AM $ 0.000979
-0.40%
$ 978,916 $ 46,122
Jan 2, 11 PM $ 0.000977
+0.00%
$ 977,091 $ 46,084
Jan 2, 9 PM $ 0.000976
+0.02%
$ 976,354 $ 46,009
Jan 2, 3 PM $ 0.000952
+0.00%
$ 951,655 $ 45,990
Jan 2, 2 PM $ 0.000943
-1.37%
$ 943,161 $ 44,892
Jan 2, 1 PM $ 0.000967
+0.00%
$ 967,243 $ 45,126
Jan 2, 11 AM $ 0.00095
+0.00%
$ 949,965 $ 44,964
Jan 2, 10 AM $ 0.000956
+0.00%
$ 955,876 $ 44,776
Jan 2, 9 AM $ 0.000955
+0.57%
$ 954,709 $ 45,206
Jan 2, 8 AM $ 0.00093
+0.26%
$ 930,430 $ 44,940
Jan 2, 7 AM $ 0.000926
-5.68%
$ 926,150 $ 43,857
Jan 2, 6 AM $ 0.00099
+0.00%
$ 989,983 $ 42,139
Jan 2, 4 AM $ 0.00101
+0.33%
$ 1.01 million $ 43,216
Jan 2, 3 AM $ 0.00101
+0.71%
$ 1.01 million $ 43,171
Jan 2, 2 AM $ 0.001
+0.00%
$ 1 million $ 42,486
Jan 1, 11 PM $ 0.00101
-0.66%
$ 1.01 million $ 42,388
Jan 1, 12 PM $ 0.001
-0.83%
$ 1 million $ 41,618
Jan 1, 11 AM $ 0.000982
+0.00%
$ 981,647 $ 41,221
Jan 1, 10 AM $ 0.000976
-0.29%
$ 975,620 $ 41,003
Jan 1, 9 AM $ 0.000976
-0.25%
$ 975,838 $ 41,080
Jan 1, 8 AM $ 0.000975
+0.00%
$ 974,746 $ 40,598
Jan 1, 7 AM $ 0.000972
-0.37%
$ 971,652 $ 40,860
Jan 1, 6 AM $ 0.000976
+1.33%
$ 976,193 $ 41,013
Dec 31, 11 PM $ 0.000978
+0.00%
$ 977,558 $ 41,472
Dec 31, 3 PM $ 0.000955
+0.00%
$ 955,202 $ 41,337
Dec 31, 2 PM $ 0.00095
-1.69%
$ 950,323 $ 40,179
Dec 31, 1 PM $ 0.00096
+0.00%
$ 959,783 $ 40,866
Dec 31, 12 PM $ 0.00099
-0.03%
$ 989,982 $ 39,596
Dec 31, 8 AM $ 0.001
+0.00%
$ 1 million $ 39,754
Dec 31, 7 AM $ 0.000993
+0.00%
$ 993,297 $ 39,510
Dec 31, 6 AM $ 0.000995
-0.60%
$ 994,561 $ 39,322
Dec 31, 5 AM $ 0.000998
+0.23%
$ 997,731 $ 38,886
Dec 31, 3 AM $ 0.000992
-0.22%
$ 992,046 $ 38,430
Dec 31, 2 AM $ 0.000994
+0.00%
$ 993,575 $ 39,605
Dec 30, 4 PM $ 0.000994
+0.00%
$ 994,146 $ 39,702
Dec 30, 3 PM $ 0.000961
+0.21%
$ 961,150 $ 38,691
Dec 30, 2 PM $ 0.000945
+0.79%
$ 944,534 $ 38,434
Dec 30, 12 PM $ 0.000937
+0.13%
$ 936,647 $ 37,642
Dec 30, 11 AM $ 0.000934
-3.02%
$ 973,523 $ 37,612
Dec 30, 10 AM $ 0.00096
-0.27%
$ 960,384 $ 36,135
Dec 30, 8 AM $ 0.000966
+0.30%
$ 965,571 $ 36,394
Dec 30, 7 AM $ 0.000968
+0.00%
$ 968,486 $ 36,111
Dec 30, 5 AM $ 0.000964
-1.37%
$ 963,946 $ 36,070
Dec 30, 4 AM $ 0.000976
+0.50%
$ 975,509 $ 35,318
Dec 30, 3 AM $ 0.000969
-2.97%
$ 969,190 $ 35,083
Dec 30, 1 AM $ 0.000997
+0.81%
$ 997,282 $ 33,850
Dec 29, 1 PM $ 0.000992
+0.00%
$ 991,858 $ 33,199