VaxFood Historical Data

VXF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000992
+0.10%
$ 992,081 $ 33,168
Dec 29, 11 AM $ 0.000983
+1.23%
$ 983,460 $ 33,145
Dec 29, 10 AM $ 0.000972
+0.07%
$ 971,858 $ 32,505
Dec 29, 9 AM $ 0.000992
-0.63%
$ 992,005 $ 32,949
Dec 29, 8 AM $ 0.001
+0.00%
$ 1 million $ 32,927
Dec 29, 6 AM $ 0.001
-0.31%
$ 1 million $ 33,018
Dec 29, 3 AM $ 0.001
+0.00%
$ 1 million $ 32,856
Dec 29, 2 AM $ 0.00101
-0.04%
$ 1.01 million $ 32,850
Dec 28, 10 PM $ 0.000999
+0.11%
$ 999,150 $ 32,076
Dec 28, 2 PM $ 0.001
+0.01%
$ 1 million $ 32,309
Dec 28, 10 AM $ 0.000994
+2.03%
$ 994,224 $ 31,952
Dec 28, 9 AM $ 0.000973
+0.00%
$ 972,733 $ 31,188
Dec 28, 7 AM $ 0.000974
+0.00%
$ 974,052 $ 31,271
Dec 28, 5 AM $ 0.00098
+0.00%
$ 979,741 $ 31,435
Dec 27, 9 PM $ 0.000978
+0.03%
$ 977,229 $ 31,374
Dec 27, 8 PM $ 0.000978
+0.00%
$ 977,517 $ 31,360
Dec 27, 4 PM $ 0.000981
-0.42%
$ 981,374 $ 31,478
Dec 27, 3 PM $ 0.000994
+0.00%
$ 994,316 $ 30,848
Dec 27, 2 PM $ 0.000994
+0.00%
$ 994,290 $ 30,753
Dec 27, 1 PM $ 0.000996
+0.28%
$ 995,792 $ 30,780
Dec 27, 12 PM $ 0.000991
+0.60%
$ 991,390 $ 30,662
Dec 27, 11 AM $ 0.000985
+0.00%
$ 985,194 $ 30,362
Dec 27, 10 AM $ 0.000983
-0.06%
$ 982,554 $ 30,413
Dec 27, 9 AM $ 0.000981
-3.24%
$ 981,239 $ 30,364
Dec 27, 7 AM $ 0.001
+0.00%
$ 1 million $ 28,426
Dec 27, 3 AM $ 0.001
+0.00%
$ 1 million $ 28,376
Dec 27, 2 AM $ 0.000997
-0.14%
$ 997,440 $ 28,330
Dec 27, 1 AM $ 0.000998
+0.00%
$ 997,856 $ 28,272
Dec 26, 1 PM $ 0.001
+0.00%
$ 1 million $ 28,332
Dec 26, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 28,152
Dec 26, 6 AM $ 0.00101
+0.32%
$ 1.01 million $ 28,289
Dec 26, 5 AM $ 0.001
+0.00%
$ 1 million $ 28,065
Dec 26, 3 AM $ 0.000988
+0.09%
$ 988,225 $ 27,567
Dec 26, 2 AM $ 0.000983
+0.00%
$ 983,429 $ 27,465
Dec 25, 11 PM $ 0.000992
+0.00%
$ 991,984 $ 27,144
Dec 25, 2 PM $ 0.000998
+0.68%
$ 998,010 $ 26,952
Dec 25, 12 PM $ 0.000987
+0.31%
$ 987,018 $ 26,498
Dec 25, 11 AM $ 0.000984
-0.68%
$ 983,974 $ 26,442
Dec 25, 8 AM $ 0.000988
+0.00%
$ 987,931 $ 26,140
Dec 25, 6 AM $ 0.000979
+0.00%
$ 979,417 $ 25,965
Dec 25, 4 AM $ 0.000983
+0.43%
$ 983,002 $ 26,024
Dec 25, 3 AM $ 0.000978
+0.39%
$ 978,041 $ 25,871
Dec 25, 2 AM $ 0.000978
-0.03%
$ 977,786 $ 25,734
Dec 25, 1 AM $ 0.00102
+1.13%
$ 1.02 million $ 24,656
Dec 25, 12 AM $ 0.00101
-0.08%
$ 1.01 million $ 24,370
Dec 24, 8 PM $ 0.00101
+0.44%
$ 1.01 million $ 24,367
Dec 24, 12 PM $ 0.000982
+0.00%
$ 981,535 $ 23,611
Dec 24, 11 AM $ 0.000975
+0.12%
$ 975,032 $ 23,542
Dec 24, 10 AM $ 0.000982
+0.00%
$ 982,274 $ 23,213
Dec 24, 9 AM $ 0.000978
+0.00%
$ 978,325 $ 23,198