VaxFood Historical Data

VXF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000978
-0.57%
$ 978,100 $ 23,147
Dec 24, 7 AM $ 0.000981
+0.77%
$ 981,169 $ 23,231
Dec 24, 6 AM $ 0.00101
+0.19%
$ 1.01 million $ 21,779
Dec 24, 4 AM $ 0.00101
-1.88%
$ 1.01 million $ 21,766
Dec 24, 3 AM $ 0.00103
+0.00%
$ -- $ 21,074
Dec 24, 1 AM $ 0.00103
-0.19%
$ 1.03 million $ 20,843
Dec 24, 12 AM $ 0.00103
+1.12%
$ 1.03 million $ 20,960
Dec 23, 11 PM $ 0.00102
+0.50%
$ 1.02 million $ 20,553
Dec 23, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 18,387
Dec 23, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 18,420
Dec 23, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 18,251
Dec 23, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 18,220
Dec 23, 3 PM $ 0.00107
-1.90%
$ 1.07 million $ 18,103
Dec 23, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,838
Dec 23, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,780
Dec 23, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,640
Dec 23, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,474
Dec 23, 2 AM $ 0.00109
-0.17%
$ 1.09 million $ 17,486
Dec 23, 1 AM $ 0.00109
-0.02%
$ 1.09 million $ 17,394
Dec 23, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,435
Dec 22, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,845
Dec 22, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,788
Dec 22, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 16,404
Dec 22, 3 PM $ 0.00107
-0.43%
$ 1.07 million $ 16,575
Dec 22, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,294
Dec 22, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,202
Dec 22, 10 AM $ 0.00107
-3.81%
$ 1.07 million $ 16,096
Dec 22, 9 AM $ 0.00112
+1.73%
$ 1.12 million $ 14,243
Dec 22, 8 AM $ 0.00109
-0.70%
$ 1.09 million $ 12,136
Dec 22, 4 AM $ 0.00108
+0.15%
$ 1.08 million $ 11,743
Dec 22, 3 AM $ 0.00109
+0.00%
$ -- $ 11,647
Dec 22, 2 AM $ 0.00109
-0.52%
$ 1.09 million $ 11,648
Dec 22, 1 AM $ 0.00109
-0.52%
$ 1.09 million $ 11,485
Dec 22, 12 AM $ 0.00109
+0.58%
$ 1.09 million $ 11,124
Dec 21, 10 PM $ 0.00108
+2.36%
$ 1.08 million $ 10,805
Dec 21, 3 PM $ 0.00105
-0.18%
$ 1.05 million $ 9,867
Dec 21, 12 PM $ 0.00106
-0.62%
$ 1.06 million $ 9,951
Dec 21, 8 AM $ 0.00106
+0.05%
$ 1.06 million $ 9,748
Dec 21, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,435
Dec 21, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 9,433
Dec 21, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,114
Dec 21, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,142
Dec 20, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,115
Dec 20, 9 PM $ 0.00106
+0.02%
$ 1.06 million $ 9,122
Dec 20, 10 AM $ 0.00105
-0.71%
$ 1.05 million $ 9,002
Dec 20, 9 AM $ 0.00106
-0.10%
$ 1.06 million $ 8,938
Dec 20, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,859
Dec 20, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,658
Dec 20, 4 AM $ 0.00106
-0.06%
$ 1.06 million $ 8,693
Dec 20, 3 AM $ 0.00106
+0.49%
$ 1.06 million $ 8,685