VaxFood Historical Data

VXF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,636
Dec 20, 12 AM $ 0.00105
+0.93%
$ 1.05 million $ 8,512
Dec 19, 11 PM $ 0.00105
-0.06%
$ 1.05 million $ 8,182
Dec 19, 10 PM $ 0.00105
+0.63%
$ 1.05 million $ 8,147
Dec 19, 3 PM $ 0.00102
+0.00%
$ -- $ 7,708
Dec 19, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,681
Dec 19, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,259
Dec 19, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 36,700
Dec 19, 10 AM $ 0.00103
+0.01%
$ 1.03 million $ 36,691
Dec 19, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 35,656
Dec 19, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 35,455
Dec 19, 7 AM $ 0.00106
+0.38%
$ 1.06 million $ 35,494
Dec 19, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 34,508
Dec 19, 4 AM $ 0.00107
+0.82%
$ 1.07 million $ 34,373
Dec 19, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 33,811
Dec 19, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,939
Dec 19, 1 AM $ 0.00102
-0.20%
$ 1.02 million $ 32,928
Dec 18, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 30,250
Dec 18, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 30,104
Dec 18, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 30,430
Dec 18, 1 PM $ 0.00105
+3.67%
$ 1.05 million $ 30,628
Dec 18, 12 PM $ 0.00101
+2.52%
$ 1.01 million $ 29,438
Dec 18, 11 AM $ 0.000989
-2.85%
$ 989,139 $ 28,667
Dec 18, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 27,660
Dec 18, 6 AM $ 0.000979
+0.00%
$ 979,285 $ 26,642
Dec 18, 5 AM $ 0.000977
-0.30%
$ 977,125 $ 26,594
Dec 18, 3 AM $ 0.00098
-1.03%
$ 980,487 $ 26,655
Dec 18, 2 AM $ 0.000993
+0.00%
$ 992,723 $ 26,889
Dec 18, 1 AM $ 0.000982
+0.00%
$ 981,887 $ 26,821
Dec 18, 12 AM $ 0.000985
-0.65%
$ 985,150 $ 26,603
Dec 17, 11 PM $ 0.000982
-0.17%
$ 981,833 $ 26,850
Dec 17, 10 PM $ 0.000996
+0.00%
$ 995,751 $ 26,636
Dec 17, 8 PM $ 0.000986
+0.65%
$ 985,672 $ 26,728
Dec 17, 7 PM $ 0.00098
+0.65%
$ 979,840 $ 26,521
Dec 17, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 25,569
Dec 17, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 25,657
Dec 17, 5 AM $ 0.00101
-0.29%
$ 1.01 million $ 25,467
Dec 17, 4 AM $ 0.00101
-1.17%
$ 1.01 million $ 25,468
Dec 17, 2 AM $ 0.00103
-0.14%
$ 1.03 million $ 25,199
Dec 17, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 25,251
Dec 16, 10 PM $ 0.00103
-0.17%
$ 1.03 million $ 25,330
Dec 16, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 24,511
Dec 16, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 24,540
Dec 16, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 23,612
Dec 16, 2 PM $ 0.00102
-0.90%
$ 1.02 million $ 23,708
Dec 16, 1 PM $ 0.00103
-1.00%
$ 1.03 million $ 23,084
Dec 16, 12 PM $ 0.00105
+1.99%
$ 1.05 million $ 23,142
Dec 16, 11 AM $ 0.00103
+0.14%
$ 1.03 million $ 22,607
Dec 16, 10 AM $ 0.00103
+0.33%
$ 1.03 million $ 22,524
Dec 16, 6 AM $ 0.00101
+0.95%
$ 1.01 million $ 21,896