VaxFood Historical Data

VXF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 20,370
Dec 16, 1 AM $ 0.00104
+1.00%
$ 1.04 million $ 20,041
Dec 15, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 19,285
Dec 15, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 19,349
Dec 15, 7 PM $ 0.000994
+0.95%
$ 993,942 $ 18,377
Dec 15, 6 PM $ 0.000985
+0.00%
$ 984,844 $ 18,181
Dec 15, 1 PM $ 0.00105
-0.02%
$ 1.05 million $ 19,253
Dec 15, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 19,170
Dec 15, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 18,607
Dec 15, 5 AM $ 0.00102
+0.09%
$ 1.02 million $ 17,867
Dec 15, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,616
Dec 15, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,600
Dec 14, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 17,548
Dec 14, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 17,498
Dec 14, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 17,701
Dec 14, 12 PM $ 0.00103
+0.00%
$ -- $ 17,680
Dec 14, 10 AM $ 0.00103
-1.71%
$ 1.03 million $ 17,519
Dec 14, 9 AM $ 0.00105
-0.18%
$ 1.05 million $ 17,301
Dec 14, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 17,240
Dec 14, 3 AM $ 0.00104
+0.18%
$ 1.04 million $ 17,227
Dec 14, 1 AM $ 0.00105
-0.96%
$ 1.05 million $ 17,203
Dec 14, 12 AM $ 0.00106
+0.54%
$ 1.06 million $ 16,911
Dec 13, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 16,779
Dec 13, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,672
Dec 13, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,602
Dec 13, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 16,605
Dec 13, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,580
Dec 13, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 16,569
Dec 13, 9 AM $ 0.00104
-0.24%
$ 1.04 million $ 16,499
Dec 13, 8 AM $ 0.00104
-0.18%
$ 1.04 million $ 16,528
Dec 13, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,276
Dec 13, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 15,652
Dec 13, 1 AM $ 0.001
+0.00%
$ 1 million $ 15,605
Dec 12, 11 PM $ 0.001
+0.22%
$ 1 million $ 15,512
Dec 12, 10 PM $ 0.000999
+0.12%
$ 998,638 $ 15,499
Dec 12, 6 PM $ 0.000998
+0.00%
$ 998,496 $ 15,407
Dec 12, 12 PM $ 0.001
+0.11%
$ 1 million $ 15,480
Dec 12, 8 AM $ 0.001
-0.20%
$ 1 million $ 15,425
Dec 12, 4 AM $ 0.00101
+0.03%
$ 1.01 million $ 15,467
Dec 12, 2 AM $ 0.001
+0.95%
$ 1 million $ 15,374
Dec 11, 10 PM $ 0.000984
-0.12%
$ 984,092 $ 14,859
Dec 11, 9 PM $ 0.000982
+0.86%
$ 982,304 $ 14,854
Dec 11, 8 PM $ 0.000973
+0.00%
$ 973,430 $ 14,596
Dec 11, 3 PM $ 0.000964
+0.00%
$ 963,574 $ 14,411
Dec 11, 2 PM $ 0.000963
-0.47%
$ 963,402 $ 14,437
Dec 11, 1 PM $ 0.000967
+0.61%
$ 966,563 $ 14,496
Dec 11, 12 PM $ 0.000956
-0.24%
$ 956,163 $ 14,280
Dec 11, 10 AM $ 0.000951
+0.00%
$ 950,780 $ 14,113
Dec 11, 9 AM $ 0.00095
+0.00%
$ 949,952 $ 13,961
Dec 11, 7 AM $ 0.000948
+0.36%
$ 947,798 $ 13,957