VaxFood Historical Data

VXF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000938
-0.73%
$ 938,366 $ 13,374
Dec 11, 3 AM $ 0.000923
-1.87%
$ 922,778 $ 12,712
Dec 11, 2 AM $ 0.000941
+1.21%
$ 941,288 $ 12,153
Dec 11, 1 AM $ 0.000938
-0.31%
$ 938,486 $ 11,407
Dec 10, 7 PM $ 0.000955
+1.53%
$ 954,950 $ 11,482
Dec 10, 4 PM $ 0.000939
+0.00%
$ 938,546 $ 10,874
Dec 10, 2 PM $ 0.000948
-0.20%
$ 948,303 $ 10,507
Dec 10, 1 PM $ 0.00095
+0.01%
$ 949,855 $ 10,519
Dec 10, 12 PM $ 0.000943
+0.02%
$ 942,776 $ 10,416
Dec 10, 11 AM $ 0.000937
+0.00%
$ 937,346 $ 10,356
Dec 10, 10 AM $ 0.000937
-1.34%
$ 937,133 $ 10,290
Dec 10, 9 AM $ 0.000948
-1.03%
$ 947,971 $ 10,422
Dec 10, 8 AM $ 0.000959
+0.78%
$ 958,588 $ 10,133
Dec 10, 7 AM $ 0.000951
-0.02%
$ 950,897 $ 10,057
Dec 10, 6 AM $ 0.000951
+0.00%
$ 951,392 $ 10,017
Dec 10, 5 AM $ 0.000951
-0.03%
$ 950,833 $ 9,996
Dec 10, 1 AM $ 0.000948
+0.37%
$ 948,366 $ 9,769
Dec 10, 12 AM $ 0.000948
+0.00%
$ 948,245 $ 9,540
Dec 9, 11 PM $ 0.000949
-0.03%
$ 948,530 $ 9,566
Dec 9, 12 PM $ 0.000925
-0.42%
$ 924,519 $ 9,181
Dec 9, 6 AM $ 0.000942
+0.00%
$ 941,756 $ 8,323
Dec 9, 12 AM $ 0.000958
+0.53%
$ 957,755 $ 8,438
Dec 8, 10 PM $ 0.000957
+0.11%
$ 956,509 $ 8,305
Dec 8, 7 PM $ 0.00095
+0.00%
$ 949,667 $ 8,131
Dec 8, 2 PM $ 0.000962
+0.00%
$ 962,063 $ 8,198
Dec 8, 1 PM $ 0.000961
+0.76%
$ 961,273 $ 8,218
Dec 8, 11 AM $ 0.000975
+0.00%
$ 975,248 $ 7,394
Dec 8, 10 AM $ 0.000982
+0.30%
$ 981,845 $ 7,208
Dec 8, 9 AM $ 0.000976
+0.00%
$ 976,043 $ 7,170
Dec 8, 7 AM $ 0.000966
-0.25%
$ 965,629 $ 6,918
Dec 8, 4 AM $ 0.000964
+0.00%
$ 963,880 $ 6,885
Dec 8, 2 AM $ 0.000965
-0.93%
$ 964,945 $ 6,871
Dec 8, 1 AM $ 0.000973
+0.00%
$ 972,667 $ 6,326
Dec 7, 11 PM $ 0.000968
+0.00%
$ 967,974 $ 6,225
Dec 7, 10 PM $ 0.000969
+0.00%
$ 968,525 $ 6,146
Dec 7, 7 PM $ 0.000982
+0.13%
$ 981,573 $ 6,217
Dec 7, 6 PM $ 0.000979
+0.07%
$ 978,885 $ 6,201
Dec 7, 12 PM $ 0.000976
+0.00%
$ 976,412 $ 5,678
Dec 7, 11 AM $ 0.000974
+0.00%
$ 973,637 $ 5,566
Dec 7, 10 AM $ 0.000973
+0.00%
$ 973,113 $ 5,563
Dec 7, 7 AM $ 0.000979
+0.00%
$ 979,307 $ 5,529
Dec 7, 5 AM $ 0.000979
+0.00%
$ 979,450 $ 5,542
Dec 7, 4 AM $ 0.000977
-0.22%
$ 977,199 $ 5,553
Dec 6, 10 PM $ 0.000959
+0.00%
$ 958,726 $ 4,890
Dec 6, 3 PM $ 0.000963
+0.00%
$ 962,591 $ 4,906
Dec 6, 1 PM $ 0.000954
+0.45%
$ 953,511 $ 4,819
Dec 6, 9 AM $ 0.000942
-0.04%
$ 941,524 $ 4,644
Dec 6, 8 AM $ 0.000946
+0.00%
$ 946,459 $ 4,576
Dec 6, 3 AM $ 0.000942
+0.00%
$ 942,222 $ 4,549
Dec 6, 2 AM $ 0.000942
+0.28%
$ 942,490 $ 4,531