VaxFood Historical Data

VXF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000969
+0.00%
$ 969,045 $ 3,626
Dec 6, 12 AM $ 0.000965
-0.30%
$ 964,928 $ 3,600
Dec 5, 11 PM $ 0.000966
+0.35%
$ 965,527 $ 3,586
Dec 5, 10 PM $ 0.00096
+0.00%
$ 960,260 $ 3,362
Dec 5, 9 PM $ 0.000961
+0.01%
$ 961,454 $ 3,306
Dec 5, 8 PM $ 0.00096
-0.20%
$ 960,252 $ 3,089
Dec 5, 2 PM $ 0.000956
+0.00%
$ 955,816 $ 2,786
Dec 5, 1 PM $ 0.000953
+0.00%
$ 952,892 $ 2,463
Dec 5, 12 PM $ 0.000947
-0.04%
$ 947,173 $ 2,266
Dec 5, 11 AM $ 0.000945
-0.42%
$ 951,052 $ 2,219
Dec 5, 10 AM $ 0.000949
+0.07%
$ 949,097 $ 2,261
Dec 5, 8 AM $ 0.000949
+0.00%
$ 949,177 $ 1,196
Dec 5, 7 AM $ 0.000948
-0.10%
$ 947,764 $ 1,192
Dec 5, 6 AM $ 0.00095
+0.01%
$ 949,628 $ 1,188
Dec 5, 5 AM $ 0.000959
+0.00%
$ 958,922 $ 913
Dec 5, 4 AM $ 0.000959
-0.24%
$ 958,870 $ 912
Dec 5, 3 AM $ 0.000955
+0.09%
$ 954,896 $ 640
Dec 5, 2 AM $ 0.000952
+0.27%
$ 951,827 $ 594
Dec 4, 10 PM $ 0.000946
+0.19%
$ 946,287 $ 493
Dec 4, 9 PM $ 0.000946
-0.16%
$ 945,984 $ 391
Dec 4, 2 PM $ 0.00095
+0.00%
$ 949,540 $ 48,392
Dec 4, 1 PM $ 0.000949
+0.00%
$ 948,754 $ 48,413
Dec 4, 11 AM $ 0.000945
-1.36%
$ 945,273 $ 48,340
Dec 4, 10 AM $ 0.000955
+0.00%
$ 954,715 $ 47,806
Dec 4, 9 AM $ 0.000959
+0.51%
$ 959,213 $ 47,600
Dec 4, 8 AM $ 0.000957
+0.00%
$ 957,393 $ 47,391
Dec 4, 7 AM $ 0.000958
+0.11%
$ 958,248 $ 47,528
Dec 4, 6 AM $ 0.000971
+0.09%
$ 970,833 $ 47,047
Dec 4, 5 AM $ 0.000972
-0.90%
$ 971,987 $ 46,857
Dec 4, 4 AM $ 0.000982
+2.46%
$ 981,782 $ 46,716
Dec 4, 3 AM $ 0.000968
+0.43%
$ 967,566 $ 46,172
Dec 4, 2 AM $ 0.000963
+0.00%
$ 963,297 $ 46,018
Dec 4, 1 AM $ 0.000965
+0.00%
$ 964,894 $ 46,017
Dec 4, 12 AM $ 0.000955
+0.00%
$ 954,740 $ 45,854
Dec 3, 11 PM $ 0.000955
+0.26%
$ 954,886 $ 45,661
Dec 3, 10 PM $ 0.000952
+0.86%
$ 952,445 $ 45,567
Dec 3, 3 PM $ 0.000917
-0.02%
$ 916,940 $ 44,013
Dec 3, 2 PM $ 0.000917
+0.37%
$ 913,431 $ 44,112
Dec 3, 1 PM $ 0.000913
-2.53%
$ 913,259 $ 44,032
Dec 3, 12 PM $ 0.000935
-0.67%
$ 934,989 $ 42,821
Dec 3, 11 AM $ 0.000936
+0.47%
$ 936,675 $ 42,226
Dec 3, 10 AM $ 0.000932
-0.23%
$ 931,959 $ 41,860
Dec 3, 9 AM $ 0.000931
+0.18%
$ 930,728 $ 41,728
Dec 3, 8 AM $ 0.000929
-5.50%
$ 929,448 $ 41,641
Dec 3, 7 AM $ 0.000983
-0.07%
$ 982,953 $ 39,259
Dec 3, 4 AM $ 0.00103
+0.28%
$ 1.03 million $ 37,284
Dec 3, 3 AM $ 0.00103
-0.14%
$ 1.03 million $ 37,109
Dec 3, 2 AM $ 0.00103
+0.74%
$ 1.03 million $ 37,076
Dec 3, 1 AM $ 0.00102
+0.92%
$ 1.02 million $ 36,417
Dec 3, 12 AM $ 0.001
-0.21%
$ 1 million $ 35,654