VaxFood Historical Data

VXF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000162
+0.00%
$161,513 $672
Jun 23, 6 PM $0.00016
+0.00%
$159,849 $649
Jun 23, 4 PM $0.00016
+0.21%
$160,161 $611
Jun 23, 10 AM $0.000163
+0.00%
$163,053 $343
Jun 20, 11 AM $0.000172
+0.00%
$172,162 $701
Jun 19, 1 AM $0.000166
+0.00%
$166,318 $653
Jun 18, 9 AM $0.000169
+1.37%
$168,721 $1,090
Jun 17, 9 PM $0.000172
+0.00%
$171,790 $395
Jun 17, 8 PM $0.000174
+1.32%
$173,600 $218
Jun 15, 12 PM $0.000176
+0.00%
$-- $187
Jun 12, 11 AM $0.000175
+0.67%
$174,949 $191
Jun 11, 2 AM $0.000167
+0.00%
$167,216 $325
Jun 9, 12 PM $0.000176
+0.00%
$175,750 $112
Jun 9, 8 AM $0.000177
+0.00%
$176,968 $18
Jun 7, 10 AM $0.000174
-0.85%
$174,390 $138
Jun 6, 12 PM $0.00017
+0.00%
$170,455 $278
Jun 6, 11 AM $0.00017
-0.01%
$170,206 $276
Jun 6, 2 AM $0.000173
+0.00%
$173,321 $54
Jun 5, 12 PM $0.000177
+0.03%
$177,298 $21
Jun 4, 2 AM $0.00018
+0.00%
$180,148 $41
Jun 1, 5 PM $0.000201
+0.00%
$200,879 $308
May 31, 3 AM $0.000218
+0.00%
$218,409 $336
May 29, 7 AM $0.00019
+0.00%
$189,959 $241
May 29, 6 AM $0.00019
+0.00%
$190,266 $223
May 29, 2 AM $0.000189
+0.80%
$188,726 $172
May 24, 12 PM $0.000203
+0.00%
$203,152 $25
May 22, 3 AM $0.000201
-1.53%
$200,817 $31
May 21, 2 AM $0.000207
+0.00%
$206,754 $251
May 20, 12 PM $0.000205
+0.05%
$204,864 $208
May 18, 1 AM $0.000214
+0.00%
$213,859 $450
May 17, 12 PM $0.00023
+0.00%
$229,627 $537
May 16, 9 PM $0.000214
+0.00%
$214,474 $151
May 16, 2 PM $0.000208
+0.00%
$207,597 $117
May 16, 11 AM $0.000206
+0.00%
$206,001 $164
May 15, 12 PM $0.000227
+0.00%
$226,503 $495
May 15, 10 AM $0.000227
+0.00%
$227,321 $216
May 15, 7 AM $0.000229
+0.00%
$229,302 $61
May 11, 12 PM $0.000189
+0.95%
$189,108 $747
May 11, 11 AM $0.000187
+0.00%
$186,622 $636
May 11, 5 AM $0.000188
+0.00%
$188,408 $490
May 11, 12 AM $0.000183
+0.00%
$183,053 $586
May 10, 11 PM $0.000185
+0.00%
$185,416 $437
May 10, 1 PM $0.000181
+0.04%
$180,550 $455
May 10, 5 AM $0.000193
+0.00%
$192,901 $741
May 9, 5 AM $0.000241
-2.55%
$241,399 $1,163
May 9, 4 AM $0.00025
+0.00%
$250,301 $834
May 9, 2 AM $0.000246
+0.00%
$246,491 $709
May 9, 1 AM $0.000245
+0.00%
$244,756 $592
May 6, 8 AM $0.000249
+2.64%
$248,721 $838
May 5, 11 AM $0.000255
-4.77%
$255,410 $693