VaxFood Historical Data

VXF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000411
+0.00%
$ 411,049 $ 2,727
Apr 12, 3 AM $ 0.000417
+0.00%
$ 417,476 $ 2,489
Apr 12, 2 AM $ 0.000415
+0.87%
$ 414,693 $ 3,216
Apr 12, 12 AM $ 0.000417
+0.00%
$ 416,951 $ 3,045
Apr 11, 10 PM $ 0.000417
+0.00%
$ 417,423 $ 3,070
Apr 11, 4 PM $ 0.000409
+0.00%
$ 409,184 $ 3,224
Apr 11, 11 AM $ 0.000417
+0.00%
$ 417,499 $ 3,295
Apr 11, 9 AM $ 0.000423
+0.68%
$ 423,165 $ 3,027
Apr 11, 7 AM $ 0.00041
+0.00%
$ 409,586 $ 2,470
Apr 11, 6 AM $ 0.000419
-0.77%
$ 419,439 $ 2,057
Apr 11, 5 AM $ 0.000422
+0.12%
$ 422,241 $ 1,719
Apr 11, 4 AM $ 0.000413
-0.02%
$ 413,301 $ 1,487
Apr 11, 3 AM $ 0.000413
+3.78%
$ 413,450 $ 1,441
Apr 11, 2 AM $ 0.000398
+0.00%
$ 397,707 $ 686
Apr 11, 12 AM $ 0.000398
-0.46%
$ 398,246 $ 714
Apr 10, 10 PM $ 0.000402
+0.62%
$ 401,620 $ 708
Apr 10, 9 PM $ 0.000398
-0.14%
$ 398,374 $ 574
Apr 10, 4 PM $ 0.000396
+0.06%
$ 395,895 $ 553
Apr 10, 3 PM $ 0.000403
+0.04%
$ 402,706 $ 477
Apr 10, 1 PM $ 0.000401
+0.00%
$ 400,704 $ 531
Apr 10, 11 AM $ 0.000398
+0.00%
$ 398,103 $ 512
Apr 10, 5 AM $ 0.000397
+0.16%
$ 395,893 $ 439
Apr 10, 4 AM $ 0.000397
+0.05%
$ 396,507 $ 415
Apr 10, 2 AM $ 0.000397
-0.17%
$ 396,824 $ 555
Apr 10, 1 AM $ 0.000397
+0.46%
$ 396,712 $ 565
Apr 10, 12 AM $ 0.000394
+0.00%
$ 394,291 $ 479
Apr 9, 11 PM $ 0.000394
-0.41%
$ 394,245 $ 475
Apr 9, 5 PM $ 0.000395
+0.00%
$ 395,159 $ 966
Apr 9, 4 PM $ 0.000395
-0.02%
$ 395,072 $ 960
Apr 9, 3 PM $ 0.000389
+0.00%
$ 389,050 $ 786
Apr 9, 2 PM $ 0.000389
+0.00%
$ 389,106 $ 895
Apr 9, 8 AM $ 0.00039
+0.00%
$ 389,802 $ 1,864
Apr 9, 6 AM $ 0.000389
+0.00%
$ -- $ 2,344
Apr 9, 2 AM $ 0.000387
+0.00%
$ 386,741 $ 2,762
Apr 8, 2 PM $ 0.0004
+1.12%
$ 400,180 $ 2,616
Apr 8, 1 PM $ 0.000396
+0.00%
$ 396,287 $ 2,250
Apr 8, 12 PM $ 0.000384
+0.00%
$ 383,957 $ 1,747
Apr 8, 10 AM $ 0.000383
+0.00%
$ 383,023 $ 1,812
Apr 8, 9 AM $ 0.000381
+0.16%
$ 380,562 $ 1,701
Apr 8, 6 AM $ 0.000381
+0.00%
$ 380,702 $ 1,768
Apr 8, 4 AM $ 0.000391
+0.00%
$ 390,896 $ 1,446
Apr 8, 3 AM $ 0.0004
+0.84%
$ 400,318 $ 1,075
Apr 8, 1 AM $ 0.000404
+0.00%
$ 403,585 $ 667
Apr 7, 9 AM $ 0.000391
+0.00%
$ 390,541 $ 1,405
Apr 7, 5 AM $ 0.000388
+0.00%
$ 388,398 $ 1,344
Apr 6, 2 PM $ 0.000381
+0.00%
$ 380,577 $ 977
Apr 6, 1 PM $ 0.000381
+0.00%
$ -- $ 1,094
Apr 6, 12 PM $ 0.000386
+0.00%
$ 385,541 $ 915
Apr 5, 10 AM $ 0.00038
+0.00%
$ 379,913 $ 584
Apr 4, 7 AM $ 0.000386
+0.00%
$ 386,254 $ 401