VaxFood Historical Data

VXF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 36,090
Dec 2, 2 PM $ 0.001
-0.29%
$ 999,729 $ 34,267
Dec 2, 12 PM $ 0.00099
+0.00%
$ 989,593 $ 33,910
Dec 2, 11 AM $ 0.000987
+0.00%
$ 987,450 $ 33,886
Dec 2, 7 AM $ 0.000981
-0.04%
$ 980,611 $ 33,010
Dec 2, 6 AM $ 0.000977
+0.00%
$ 976,507 $ 33,137
Dec 2, 5 AM $ 0.000982
+0.41%
$ 982,186 $ 32,950
Dec 2, 4 AM $ 0.000976
-0.51%
$ 975,837 $ 32,897
Dec 2, 2 AM $ 0.000982
-0.06%
$ 982,190 $ 32,620
Dec 2, 1 AM $ 0.000977
-0.13%
$ 976,921 $ 32,451
Dec 2, 12 AM $ 0.000975
-0.01%
$ 974,710 $ 32,490
Dec 1, 10 PM $ 0.000973
+0.00%
$ 973,358 $ 32,505
Dec 1, 2 PM $ 0.00097
-0.61%
$ 970,237 $ 32,231
Dec 1, 1 PM $ 0.000973
+0.30%
$ 973,155 $ 32,126
Dec 1, 12 PM $ 0.000965
-0.92%
$ 964,685 $ 31,951
Dec 1, 11 AM $ 0.000973
-0.61%
$ 973,085 $ 31,992
Dec 1, 10 AM $ 0.000977
+0.43%
$ 977,291 $ 32,200
Dec 1, 9 AM $ 0.000972
-0.10%
$ 971,740 $ 32,114
Dec 1, 8 AM $ 0.000972
+0.79%
$ 972,305 $ 32,018
Dec 1, 7 AM $ 0.000964
+0.18%
$ 964,374 $ 31,754
Dec 1, 6 AM $ 0.000956
+0.20%
$ 956,391 $ 31,693
Dec 1, 5 AM $ 0.000955
+0.80%
$ 954,713 $ 31,416
Dec 1, 4 AM $ 0.000944
-3.78%
$ 943,760 $ 31,037
Dec 1, 3 AM $ 0.000975
-0.21%
$ 971,364 $ 30,067
Dec 1, 2 AM $ 0.000977
-0.05%
$ 977,355 $ 30,227
Dec 1, 1 AM $ 0.00097
+0.32%
$ 970,250 $ 30,252
Dec 1, 12 AM $ 0.00106
-0.56%
$ 1.06 million $ 29,319
Nov 30, 11 PM $ 0.00106
-1.09%
$ 1.06 million $ 29,848
Nov 30, 10 PM $ 0.00108
+0.00%
$ -- $ 29,666
Nov 30, 9 PM $ 0.00108
-0.65%
$ 1.08 million $ 29,678
Nov 30, 1 PM $ 0.00108
+0.41%
$ 1.08 million $ 29,775
Nov 30, 12 PM $ 0.00106
+0.06%
$ 1.06 million $ 29,074
Nov 30, 11 AM $ 0.00105
+1.89%
$ 1.05 million $ 28,900
Nov 30, 10 AM $ 0.00102
-16.25%
$ 1.02 million $ 27,591
Nov 30, 9 AM $ 0.00122
+0.53%
$ 1.22 million $ 20,187
Nov 30, 8 AM $ 0.00123
+0.87%
$ 1.23 million $ 19,649
Nov 30, 7 AM $ 0.00122
-0.11%
$ 1.22 million $ 19,301
Nov 30, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 19,173
Nov 29, 8 PM $ 0.00121
-0.23%
$ 1.21 million $ 19,113
Nov 29, 2 PM $ 0.00122
+0.81%
$ 1.22 million $ 18,893
Nov 29, 1 PM $ 0.0012
-0.28%
$ 1.2 million $ 18,348
Nov 29, 12 PM $ 0.0012
-0.99%
$ 1.2 million $ 18,337
Nov 29, 11 AM $ 0.00121
-1.92%
$ 1.21 million $ 18,000
Nov 29, 10 AM $ 0.00124
-0.22%
$ 1.24 million $ 17,347
Nov 29, 9 AM $ 0.00124
+0.01%
$ 1.24 million $ 17,387
Nov 29, 8 AM $ 0.00124
+6.00%
$ 1.24 million $ 17,190
Nov 29, 6 AM $ 0.00118
-0.16%
$ 1.18 million $ 14,717
Nov 29, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,729
Nov 29, 2 AM $ 0.0012
+2.22%
$ 1.2 million $ 14,631
Nov 29, 1 AM $ 0.00117
+0.00%
$ -- $ 13,876