VaxFood Historical Data

VXF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00116
-0.18%
$ 1.16 million $ 12,584
Nov 21, 8 AM $ 0.00116
-0.19%
$ 1.16 million $ 12,562
Nov 21, 7 AM $ 0.00115
-2.85%
$ 1.15 million $ 12,489
Nov 21, 6 AM $ 0.00124
+4.14%
$ 1.24 million $ 11,165
Nov 21, 5 AM $ 0.0012
+0.11%
$ 1.2 million $ 9,365
Nov 21, 4 AM $ 0.0012
+0.11%
$ 1.2 million $ 9,342
Nov 21, 3 AM $ 0.0012
-0.71%
$ 1.2 million $ 9,311
Nov 21, 2 AM $ 0.00121
-0.54%
$ 1.21 million $ 9,203
Nov 21, 1 AM $ 0.00122
+0.07%
$ 1.22 million $ 9,239
Nov 21, 12 AM $ 0.00122
-0.52%
$ 1.22 million $ 9,218
Nov 20, 11 PM $ 0.00123
-0.42%
$ 1.23 million $ 8,904
Nov 20, 10 PM $ 0.00124
+0.48%
$ 1.24 million $ 8,925
Nov 20, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,587
Nov 20, 8 PM $ 0.00122
+0.21%
$ 1.22 million $ 8,546
Nov 20, 10 AM $ 0.00126
+0.33%
$ 1.26 million $ 8,461
Nov 20, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,359
Nov 20, 7 AM $ 0.00126
+0.02%
$ 1.26 million $ 8,353
Nov 20, 6 AM $ 0.00126
-1.00%
$ 1.26 million $ 8,344
Nov 20, 5 AM $ 0.00127
+0.34%
$ 1.27 million $ 7,818
Nov 20, 4 AM $ 0.00127
-0.02%
$ 1.27 million $ 7,780
Nov 20, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,606
Nov 20, 2 AM $ 0.00126
+0.81%
$ 1.26 million $ 7,566
Nov 20, 1 AM $ 0.0013
-0.33%
$ 1.3 million $ 5,743
Nov 19, 7 PM $ 0.00124
+0.13%
$ 1.24 million $ 5,070
Nov 19, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,048
Nov 19, 1 PM $ 0.00131
-0.19%
$ 1.31 million $ 5,281
Nov 19, 12 PM $ 0.00131
-0.10%
$ 1.31 million $ 5,110
Nov 19, 11 AM $ 0.00132
+3.86%
$ 1.32 million $ 5,000
Nov 19, 10 AM $ 0.00127
+1.50%
$ 1.27 million $ 3,417
Nov 19, 9 AM $ 0.00124
+0.17%
$ 1.24 million $ 2,950
Nov 19, 8 AM $ 0.00124
-3.81%
$ 1.24 million $ 2,220
Nov 19, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 359,033
Nov 19, 6 AM $ 0.00128
+0.19%
$ 1.28 million $ 358,087
Nov 19, 5 AM $ 0.00128
+2.12%
$ 1.28 million $ 350,877
Nov 19, 4 AM $ 0.00128
+0.15%
$ 1.28 million $ 355,009
Nov 19, 3 AM $ 0.00127
-0.62%
$ 1.27 million $ 356,151
Nov 19, 2 AM $ 0.00127
+0.81%
$ 1.27 million $ 358,418
Nov 19, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 354,249
Nov 19, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 354,444
Nov 18, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 354,307
Nov 18, 10 PM $ 0.00128
+0.28%
$ 1.28 million $ 355,220
Nov 18, 9 PM $ 0.00128
-1.42%
$ 1.28 million $ 354,639
Nov 18, 2 PM $ 0.00126
+0.00%
$ -- $ 346,427
Nov 18, 1 PM $ 0.00126
-0.02%
$ 1.26 million $ 346,386
Nov 18, 12 PM $ 0.00125
-2.79%
$ 1.25 million $ 345,672
Nov 18, 11 AM $ 0.00129
-0.50%
$ 1.29 million $ 345,621
Nov 18, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 346,228
Nov 18, 9 AM $ 0.00128
+0.57%
$ 1.28 million $ 346,273
Nov 18, 6 AM $ 0.00126
-1.06%
$ 1.26 million $ 340,625
Nov 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 339,573