VaxFood Historical Data

VXF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00126
+0.13%
$ 1.26 million $ 338,774
Nov 18, 3 AM $ 0.00124
-0.28%
$ 1.24 million $ 334,387
Nov 18, 1 AM $ 0.00128
+0.12%
$ 1.28 million $ 341,785
Nov 18, 12 AM $ 0.00126
+0.00%
$ -- $ 339,361
Nov 17, 11 PM $ 0.00126
+0.00%
$ -- $ 339,447
Nov 17, 9 PM $ 0.00125
+0.61%
$ 1.25 million $ 336,685
Nov 17, 8 PM $ 0.00124
-0.46%
$ 1.24 million $ 335,656
Nov 17, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 337,266
Nov 17, 6 PM $ 0.00126
-0.01%
$ 1.26 million $ 340,646
Nov 17, 2 PM $ 0.00128
+0.43%
$ 1.28 million $ 345,255
Nov 17, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 344,139
Nov 17, 12 PM $ 0.00129
+0.79%
$ 1.29 million $ 348,435
Nov 17, 11 AM $ 0.00129
+0.17%
$ 1.29 million $ 348,070
Nov 17, 8 AM $ 0.00128
+0.70%
$ 1.28 million $ 348,183
Nov 17, 7 AM $ 0.00126
-8.14%
$ 1.26 million $ 348,496
Nov 17, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 341,556
Nov 17, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 342,710
Nov 17, 4 AM $ 0.00136
+0.01%
$ 1.36 million $ 342,507
Nov 17, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 342,933
Nov 17, 2 AM $ 0.00136
-0.81%
$ 1.36 million $ 341,952
Nov 17, 1 AM $ 0.00137
+2.36%
$ 1.37 million $ 342,217
Nov 16, 8 PM $ 0.00134
-0.29%
$ 1.34 million $ 337,672
Nov 16, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 342,224
Nov 16, 2 PM $ 0.00134
-0.15%
$ 1.34 million $ 340,741
Nov 16, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 341,465
Nov 16, 9 AM $ 0.00135
+0.21%
$ 1.35 million $ 344,205
Nov 16, 5 AM $ 0.00136
-0.73%
$ 1.36 million $ 343,638
Nov 15, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 337,688
Nov 15, 9 PM $ 0.00135
-0.64%
$ 1.35 million $ 338,813
Nov 15, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 340,293
Nov 15, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 338,031
Nov 15, 10 AM $ 0.00134
-0.33%
$ 1.34 million $ 339,622
Nov 15, 9 AM $ 0.00134
-0.55%
$ 1.34 million $ 340,097
Nov 15, 7 AM $ 0.00134
+0.17%
$ 1.34 million $ 339,727
Nov 14, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 326,508
Nov 14, 9 PM $ 0.00135
-1.15%
$ 1.35 million $ 326,468
Nov 14, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 328,584
Nov 14, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 323,248
Nov 14, 6 AM $ 0.00132
+2.52%
$ 1.32 million $ 321,985
Nov 14, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 324,182
Nov 14, 1 AM $ 0.00129
-0.85%
$ 1.29 million $ 323,829
Nov 13, 11 PM $ 0.0013
+0.73%
$ 1.3 million $ 325,638
Nov 13, 10 PM $ 0.00129
+1.03%
$ 1.29 million $ 322,955
Nov 13, 9 PM $ 0.00128
+0.17%
$ 1.28 million $ 319,694
Nov 13, 8 PM $ 0.00127
-0.21%
$ 1.27 million $ 318,625
Nov 13, 7 PM $ 0.00127
-0.03%
$ 1.27 million $ 320,238
Nov 13, 6 PM $ 0.00128
-1.95%
$ 1.28 million $ 323,466
Nov 13, 5 PM $ 0.00131
-0.44%
$ 1.31 million $ 330,190
Nov 13, 4 PM $ 0.00131
-1.28%
$ 1.31 million $ 332,106
Nov 13, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 337,403