VaxFood Historical Data

VXF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000381
+0.00%
$ 381,142 $ 2,467
Apr 2, 2 PM $ 0.000373
-0.93%
$ 372,910 $ 1,376
Apr 2, 1 PM $ 0.000371
-0.29%
$ 370,699 $ 852
Apr 2, 12 PM $ 0.000371
+0.15%
$ 370,730 $ 693
Apr 2, 6 AM $ 0.000376
-0.81%
$ 376,059 $ 624
Apr 2, 5 AM $ 0.000378
-0.98%
$ 378,378 $ 446
Mar 31, 10 PM $ 0.000392
+0.00%
$ 392,456 $ 1,395
Mar 31, 2 PM $ 0.000391
+0.00%
$ 390,545 $ 1,185
Mar 31, 1 PM $ 0.000395
-0.79%
$ 395,071 $ 989
Mar 31, 8 AM $ 0.000408
+0.00%
$ 407,767 $ 433
Mar 31, 7 AM $ 0.000407
+0.00%
$ 407,482 $ 422
Mar 31, 6 AM $ 0.000407
+0.00%
$ 407,372 $ 244
Mar 29, 3 AM $ 0.000405
+0.00%
$ 404,728 $ 264
Mar 28, 1 AM $ 0.000396
+0.00%
$ 396,274 $ 555
Mar 28, 12 AM $ 0.000397
+0.00%
$ 396,541 $ 538
Mar 27, 7 AM $ 0.000398
+0.00%
$ 398,039 $ 9,198
Mar 27, 2 AM $ 0.000396
+0.00%
$ 396,171 $ 9,966
Mar 26, 8 AM $ 0.000396
+2.44%
$ 396,237 $ 8,286
Mar 26, 6 AM $ 0.000399
+0.00%
$ 398,886 $ 6,777
Mar 26, 5 AM $ 0.000398
+0.00%
$ 398,439 $ 6,694
Mar 25, 11 PM $ 0.000402
+0.00%
$ 402,088 $ 7,546
Mar 25, 10 PM $ 0.0004
+0.00%
$ 399,717 $ 7,496
Mar 25, 9 PM $ 0.000399
+0.00%
$ 398,541 $ 7,467
Mar 25, 3 PM $ 0.000398
+3.95%
$ 398,454 $ 7,619
Mar 25, 2 PM $ 0.000384
+0.00%
$ 383,527 $ 6,894
Mar 25, 12 PM $ 0.000346
+0.00%
$ 346,053 $ 5,193
Mar 25, 11 AM $ 0.000346
-0.11%
$ 345,846 $ 5,192
Mar 25, 10 AM $ 0.00044
+0.00%
$ 439,571 $ 1,010
Mar 25, 3 AM $ 0.000439
+0.00%
$ 438,529 $ 732
Mar 25, 2 AM $ 0.000443
-0.51%
$ 443,316 $ 516
Mar 25, 1 AM $ 0.000445
+0.00%
$ 445,185 $ 396
Mar 25, 12 AM $ 0.000444
+0.00%
$ 444,254 $ 386
Mar 24, 1 AM $ 0.000443
+0.00%
$ 443,294 $ 597
Mar 23, 2 PM $ 0.000464
+0.41%
$ 463,637 $ 596
Mar 22, 3 AM $ 0.000462
+0.00%
$ 461,764 $ 1,023
Mar 22, 1 AM $ 0.000459
+0.00%
$ 458,507 $ 1,009
Mar 21, 6 AM $ 0.000489
+0.00%
$ 488,932 $ 362
Mar 21, 5 AM $ 0.000488
+0.00%
$ 488,266 $ 355
Mar 20, 5 PM $ 0.000484
+0.00%
$ 484,468 $ 639
Mar 20, 7 AM $ 0.000491
+0.00%
$ 490,542 $ 699
Mar 20, 1 AM $ 0.000479
+0.00%
$ 479,480 $ 604
Mar 19, 1 PM $ 0.000484
-1.19%
$ 484,390 $ 341
Mar 19, 11 AM $ 0.000493
-0.11%
$ 492,644 $ 208
Mar 17, 12 PM $ 0.000507
+0.00%
$ 506,935 $ 1,617
Mar 17, 11 AM $ 0.000502
+2.93%
$ 501,976 $ 1,442
Mar 17, 10 AM $ 0.000488
+0.00%
$ 487,587 $ 790
Mar 17, 7 AM $ 0.000497
+0.00%
$ 497,459 $ 134
Mar 14, 5 AM $ 0.000503
+0.00%
$ 503,131 $ 368
Mar 13, 1 PM $ 0.000519
+0.00%
$ 518,759 $ 308
Mar 12, 12 AM $ 0.000513
+0.00%
$ -- $ 552