VaxFood Historical Data

VXF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.000286
+0.00%
$286,213 $216
May 2, 2 PM $0.000268
-1.38%
$268,454 $479
May 2, 1 PM $0.000271
-1.28%
$270,790 $480
May 2, 12 PM $0.000278
+0.00%
$277,723 $57
Apr 30, 12 PM $0.00029
+0.00%
$290,192 $882
Apr 30, 11 AM $0.000292
-0.17%
$291,692 $846
Apr 30, 3 AM $0.000272
-2.98%
$271,699 $1,270
Apr 29, 5 AM $0.000298
+0.09%
$298,484 $248
Apr 28, 3 AM $0.000299
+0.00%
$299,024 $1,150
Apr 27, 11 AM $0.000307
+0.00%
$306,661 $952
Apr 27, 4 AM $0.000316
-1.86%
$315,505 $1,201
Apr 26, 12 PM $0.00032
+0.07%
$320,439 $912
Apr 26, 11 AM $0.000323
-1.45%
$323,389 $501
Apr 26, 5 AM $0.00033
+0.00%
$329,685 $347
Apr 26, 1 AM $0.000334
+0.00%
$334,431 $116
Apr 24, 10 AM $0.000334
+0.00%
$334,194 $784
Apr 24, 9 AM $0.000334
-0.23%
$333,512 $744
Apr 23, 6 PM $0.000333
+0.32%
$333,052 $1,029
Apr 23, 1 PM $0.000335
-1.46%
$334,980 $748
Apr 23, 7 AM $0.000344
+0.27%
$344,072 $220
Apr 21, 3 PM $0.000343
+0.00%
$343,067 $2,677
Apr 21, 2 PM $0.000342
+0.04%
$342,008 $2,595
Apr 21, 10 AM $0.000352
+0.35%
$351,636 $2,354
Apr 21, 9 AM $0.000352
+0.29%
$352,437 $2,143
Apr 21, 8 AM $0.000351
+1.18%
$351,340 $2,062
Apr 21, 5 AM $0.000343
+0.00%
$342,623 $1,745
Apr 21, 12 AM $0.000348
-1.49%
$348,372 $1,190
Apr 20, 4 PM $0.000374
+0.00%
$374,348 $156
Apr 20, 12 PM $0.000378
+0.00%
$377,705 $154
Apr 19, 4 PM $0.000375
+0.00%
$375,456 $167
Apr 19, 3 PM $0.000378
+0.00%
$377,825 $100
Apr 19, 2 PM $0.000378
+0.15%
$377,985 $68
Apr 19, 12 PM $0.000375
+0.00%
$375,125 $28
Apr 19, 10 AM $0.000374
+0.00%
$373,530 $26
Apr 18, 9 AM $0.000384
-0.44%
$384,226 $1,080
Apr 18, 4 AM $0.000392
+1.08%
$392,435 $1,107
Apr 18, 1 AM $0.000385
+0.28%
$384,805 $1,080
Apr 17, 10 PM $0.000383
-0.35%
$382,537 $1,031
Apr 17, 12 PM $0.000378
-0.09%
$378,166 $2,070
Apr 17, 11 AM $0.000376
+0.00%
$376,149 $1,975
Apr 17, 8 AM $0.000378
+1.02%
$378,120 $1,919
Apr 17, 4 AM $0.000376
+0.20%
$375,558 $1,989
Apr 17, 3 AM $0.000375
+0.00%
$374,774 $1,992
Apr 17, 2 AM $0.000375
-0.14%
$374,847 $1,987
Apr 17, 1 AM $0.000384
-0.61%
$383,605 $1,925
Apr 16, 10 PM $0.000386
+0.00%
$385,636 $2,206
Apr 16, 6 PM $0.000399
+0.00%
$399,471 $1,206
Apr 16, 5 PM $0.000396
+0.00%
$396,270 $1,164
Apr 16, 12 PM $0.000396
+0.00%
$396,336 $1,023
Apr 16, 6 AM $0.000395
+0.00%
$394,699 $844