VaxFood Historical Data

VXF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.000392
+0.58%
$392,066 $744
Apr 16, 3 AM $0.00039
+0.00%
$390,431 $624
Apr 16, 2 AM $0.000395
+0.00%
$395,420 $318
Apr 15, 12 AM $0.000392
+0.00%
$392,089 $758
Apr 14, 11 PM $0.000393
+0.00%
$392,986 $966
Apr 14, 9 AM $0.000398
+0.05%
$397,955 $1,394
Apr 13, 3 AM $0.000402
+0.49%
$401,588 $1,440
Apr 13, 2 AM $0.000399
+0.84%
$399,329 $1,348
Apr 13, 1 AM $0.0004
+0.00%
$399,880 $1,231
Apr 12, 10 PM $0.000405
-0.03%
$404,999 $1,251
Apr 12, 9 PM $0.000406
+0.24%
$406,127 $1,251
Apr 12, 2 PM $0.000404
-1.30%
$404,284 $1,218
Apr 12, 1 PM $0.000409
-0.22%
$409,141 $976
Apr 12, 8 AM $0.00041
+0.00%
$409,669 $1,476
Apr 12, 7 AM $0.000411
+0.00%
$411,140 $1,465
Apr 12, 5 AM $0.000408
-1.61%
$407,780 $2,883
Apr 12, 4 AM $0.000411
+0.00%
$411,049 $2,727
Apr 12, 3 AM $0.000417
+0.00%
$417,476 $2,489
Apr 12, 2 AM $0.000415
+0.87%
$414,693 $3,216
Apr 12, 12 AM $0.000417
+0.00%
$416,951 $3,045
Apr 11, 10 PM $0.000417
+0.00%
$417,423 $3,070
Apr 11, 4 PM $0.000409
+0.00%
$409,184 $3,224
Apr 11, 11 AM $0.000417
+0.00%
$417,499 $3,295
Apr 11, 9 AM $0.000423
+0.68%
$423,165 $3,027
Apr 11, 7 AM $0.00041
+0.00%
$409,586 $2,470
Apr 11, 6 AM $0.000419
-0.77%
$419,439 $2,057
Apr 11, 5 AM $0.000422
+0.12%
$422,241 $1,719
Apr 11, 4 AM $0.000413
-0.02%
$413,301 $1,487
Apr 11, 3 AM $0.000413
+3.78%
$413,450 $1,441
Apr 11, 2 AM $0.000398
+0.00%
$397,707 $686
Apr 11, 12 AM $0.000398
-0.46%
$398,246 $714
Apr 10, 10 PM $0.000402
+0.62%
$401,620 $708
Apr 10, 9 PM $0.000398
-0.14%
$398,374 $574
Apr 10, 4 PM $0.000396
+0.06%
$395,895 $553
Apr 10, 3 PM $0.000403
+0.04%
$402,706 $477
Apr 10, 1 PM $0.000401
+0.00%
$400,704 $531
Apr 10, 11 AM $0.000398
+0.00%
$398,103 $512
Apr 10, 5 AM $0.000397
+0.16%
$395,893 $439
Apr 10, 4 AM $0.000397
+0.05%
$396,507 $415
Apr 10, 2 AM $0.000397
-0.17%
$396,824 $555
Apr 10, 1 AM $0.000397
+0.46%
$396,712 $565
Apr 10, 12 AM $0.000394
+0.00%
$394,291 $479
Apr 9, 11 PM $0.000394
-0.41%
$394,245 $475
Apr 9, 5 PM $0.000395
+0.00%
$395,159 $966
Apr 9, 4 PM $0.000395
-0.02%
$395,072 $960
Apr 9, 3 PM $0.000389
+0.00%
$389,050 $786
Apr 9, 2 PM $0.000389
+0.00%
$389,106 $895
Apr 9, 8 AM $0.00039
+0.00%
$389,802 $1,864
Apr 9, 6 AM $0.000389
+0.00%
$-- $2,344
Apr 9, 2 AM $0.000387
+0.00%
$386,741 $2,762