VaxFood Historical Data

VXF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00052
+0.00%
$ 519,603 $ 321
Mar 11, 12 PM $ 0.000513
+0.06%
$ 513,275 $ 9
Mar 11, 2 AM $ 0.000516
+0.00%
$ 516,243 $ 491
Mar 11, 1 AM $ 0.000517
+1.38%
$ 516,986 $ 481
Mar 11, 12 AM $ 0.000509
+0.00%
$ 508,797 $ 241
Mar 10, 11 PM $ 0.000509
+0.00%
$ 509,208 $ 239
Mar 10, 8 AM $ 0.000506
+0.12%
$ 505,175 $ 2,536
Mar 10, 7 AM $ 0.000504
+0.14%
$ 504,277 $ 2,470
Mar 10, 6 AM $ 0.000517
+0.08%
$ 516,980 $ 1,960
Mar 10, 3 AM $ 0.000523
+0.09%
$ 523,037 $ 3,705
Mar 10, 1 AM $ 0.000534
+0.00%
$ 533,823 $ 2,723
Mar 10, 12 AM $ 0.000533
+0.11%
$ 533,181 $ 2,699
Mar 9, 11 PM $ 0.000536
-2.22%
$ 535,956 $ 2,169
Mar 9, 12 PM $ 0.000566
+0.00%
$ 566,006 $ 1,331
Mar 9, 8 AM $ 0.000559
+0.00%
$ 558,696 $ 820
Mar 9, 6 AM $ 0.000558
+0.00%
$ 557,936 $ 630
Mar 8, 11 AM $ 0.000548
+0.00%
$ 548,162 $ 437
Mar 8, 10 AM $ 0.000545
+0.00%
$ 545,487 $ 341
Mar 8, 6 AM $ 0.000542
-0.24%
$ 542,095 $ 259
Mar 7, 6 AM $ 0.000553
+0.44%
$ 552,904 $ 162
Mar 6, 3 PM $ 0.00055
+0.00%
$ 549,796 $ 1,858
Mar 6, 11 AM $ 0.000566
+0.00%
$ 566,088 $ 1,596
Mar 6, 8 AM $ 0.000571
+0.00%
$ 571,115 $ 1,576
Mar 6, 3 AM $ 0.000575
+0.00%
$ -- $ 1,570
Mar 5, 1 PM $ 0.000578
+0.00%
$ 577,735 $ 1,439
Mar 5, 7 AM $ 0.000567
-3.51%
$ 567,333 $ 1,250
Mar 5, 6 AM $ 0.000579
+0.00%
$ 578,814 $ 68
Mar 4, 10 PM $ 0.000592
+0.00%
$ 592,440 $ 15,921
Mar 4, 12 PM $ 0.000594
+0.32%
$ 593,566 $ 13,469
Mar 4, 8 AM $ 0.000571
+0.34%
$ 570,532 $ 12,697
Mar 3, 7 AM $ 0.000625
-0.86%
$ 624,579 $ 9,830
Mar 3, 3 AM $ 0.000624
+0.00%
$ 623,859 $ 9,034
Mar 2, 7 AM $ 0.000612
+2.32%
$ 612,285 $ 8,240
Feb 28, 3 PM $ 0.000579
+0.00%
$ 579,400 $ 7,395
Feb 27, 12 PM $ 0.000568
+0.00%
$ 567,849 $ 4,810
Feb 27, 10 AM $ 0.000568
+0.00%
$ 567,774 $ 4,741
Feb 26, 5 AM $ 0.000617
+0.00%
$ 616,573 $ 274
Feb 26, 4 AM $ 0.000617
+0.00%
$ 616,573 $ 90
Feb 25, 2 AM $ 0.000595
+0.00%
$ 595,027 $ 58
Feb 24, 11 PM $ 0.000576
+0.04%
$ 576,037 $ 3,534
Feb 24, 4 PM $ 0.000572
+0.00%
$ 571,777 $ 3,310
Feb 24, 12 PM $ 0.000631
+0.00%
$ 631,276 $ 1,174
Feb 22, 11 PM $ 0.000652
+0.00%
$ 652,038 $ 272
Feb 22, 10 PM $ 0.000657
+0.00%
$ 657,075 $ 46
Feb 20, 10 AM $ 0.000634
-0.83%
$ 634,272 $ 2,327
Feb 20, 8 AM $ 0.000638
+1.77%
$ 638,180 $ 2,100
Feb 19, 6 AM $ 0.000978
+0.00%
$ -- $ 366
Feb 18, 9 AM $ 0.000679
+0.09%
$ 679,090 $ 35
Feb 17, 12 PM $ 0.000663
+0.00%
$ 663,056 $ 1,602
Feb 17, 7 AM $ 0.000651
-0.43%
$ 650,876 $ 1,023