VaxFood Historical Data

VXF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00114
+2.09%
$1.14 million $2,438
Nov 24, 2025 $0.00112
+3.00%
$1.12 million $25,841
Nov 23, 2025 $0.00111
+3.17%
$1.1 million $22,302
Nov 22, 2025 $0.00107
-5.24%
$1.07 million $20,549
Nov 21, 2025 $0.00113
-7.56%
$1.13 million $16,847
Nov 20, 2025 $0.00124
-4.83%
$1.23 million $8,925
Nov 19, 2025 $0.00124
-2.89%
$1.24 million $5,070
Nov 18, 2025 $0.00128
+1.45%
$1.28 million $355,220
Nov 17, 2025 $0.00126
-5.51%
$1.25 million $339,447
Nov 16, 2025 $0.00134
-1.83%
$1.34 million $337,672
Nov 15, 2025 $0.00135
+1.03%
$1.35 million $337,688
Nov 14, 2025 $0.00136
+4.52%
$1.36 million $326,508
Nov 13, 2025 $0.00129
+4.58%
$1.3 million $322,955
Download