VaxFood Historical Data

VXF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0004
+1.12%
$400,180 $2,616
Apr 8, 1 PM $0.000396
+0.00%
$396,287 $2,250
Apr 8, 12 PM $0.000384
+0.00%
$383,957 $1,747
Apr 8, 10 AM $0.000383
+0.00%
$383,023 $1,812
Apr 8, 9 AM $0.000381
+0.16%
$380,562 $1,701
Apr 8, 6 AM $0.000381
+0.00%
$380,702 $1,768
Apr 8, 4 AM $0.000391
+0.00%
$390,896 $1,446
Apr 8, 3 AM $0.0004
+0.84%
$400,318 $1,075
Apr 8, 1 AM $0.000404
+0.00%
$403,585 $667
Apr 7, 9 AM $0.000391
+0.00%
$390,541 $1,405
Apr 7, 5 AM $0.000388
+0.00%
$388,398 $1,344
Apr 6, 2 PM $0.000381
+0.00%
$380,577 $977
Apr 6, 1 PM $0.000381
+0.00%
$-- $1,094
Apr 6, 12 PM $0.000386
+0.00%
$385,541 $915
Apr 5, 10 AM $0.00038
+0.00%
$379,913 $584
Apr 4, 7 AM $0.000386
+0.00%
$386,254 $401
Apr 4, 1 AM $0.000381
+0.00%
$381,142 $2,467
Apr 2, 2 PM $0.000373
-0.93%
$372,910 $1,376
Apr 2, 1 PM $0.000371
-0.29%
$370,699 $852
Apr 2, 12 PM $0.000371
+0.15%
$370,730 $693
Apr 2, 6 AM $0.000376
-0.81%
$376,059 $624
Apr 2, 5 AM $0.000378
-0.98%
$378,378 $446
Mar 31, 10 PM $0.000392
+0.00%
$392,456 $1,395
Mar 31, 2 PM $0.000391
+0.00%
$390,545 $1,185
Mar 31, 1 PM $0.000395
-0.79%
$395,071 $989
Mar 31, 8 AM $0.000408
+0.00%
$407,767 $433
Mar 31, 7 AM $0.000407
+0.00%
$407,482 $422
Mar 31, 6 AM $0.000407
+0.00%
$407,372 $244
Mar 29, 3 AM $0.000405
+0.00%
$404,728 $264
Mar 28, 1 AM $0.000396
+0.00%
$396,274 $555
Mar 28, 12 AM $0.000397
+0.00%
$396,541 $538
Mar 27, 7 AM $0.000398
+0.00%
$398,039 $9,198
Mar 27, 2 AM $0.000396
+0.00%
$396,171 $9,966
Mar 26, 8 AM $0.000396
+2.44%
$396,237 $8,286
Mar 26, 6 AM $0.000399
+0.00%
$398,886 $6,777
Mar 26, 5 AM $0.000398
+0.00%
$398,439 $6,694
Mar 25, 11 PM $0.000402
+0.00%
$402,088 $7,546
Mar 25, 10 PM $0.0004
+0.00%
$399,717 $7,496
Mar 25, 9 PM $0.000399
+0.00%
$398,541 $7,467
Mar 25, 3 PM $0.000398
+3.95%
$398,454 $7,619
Mar 25, 2 PM $0.000384
+0.00%
$383,527 $6,894
Mar 25, 12 PM $0.000346
+0.00%
$346,053 $5,193
Mar 25, 11 AM $0.000346
-0.11%
$345,846 $5,192
Mar 25, 10 AM $0.00044
+0.00%
$439,571 $1,010
Mar 25, 3 AM $0.000439
+0.00%
$438,529 $732
Mar 25, 2 AM $0.000443
-0.51%
$443,316 $516
Mar 25, 1 AM $0.000445
+0.00%
$445,185 $396
Mar 25, 12 AM $0.000444
+0.00%
$444,254 $386
Mar 24, 1 AM $0.000443
+0.00%
$443,294 $597
Mar 23, 2 PM $0.000464
+0.41%
$463,637 $596