VaxFood Historical Data

VXF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000669
+0.00%
$ 668,591 $ 2,148
Feb 16, 4 AM $ 0.000699
+0.00%
$ 698,682 $ 411
Feb 15, 11 PM $ 0.000701
+0.00%
$ 700,808 $ 391
Feb 15, 10 PM $ 0.000696
+0.00%
$ 696,441 $ 293
Feb 15, 2 PM $ 0.0007
+0.00%
$ 699,699 $ 269
Feb 14, 10 AM $ 0.000724
+0.00%
$ 723,728 $ 3,037
Feb 14, 9 AM $ 0.000693
+0.00%
$ 693,325 $ 1,991
Feb 14, 8 AM $ 0.000682
+0.00%
$ 682,395 $ 1,890
Feb 14, 7 AM $ 0.000681
+0.51%
$ 681,090 $ 1,882
Feb 14, 6 AM $ 0.000651
+1.28%
$ 651,183 $ 980
Feb 14, 12 AM $ 0.000641
+0.00%
$ 641,221 $ 370
Feb 13, 11 PM $ 0.000631
+0.83%
$ 630,775 $ 55
Feb 13, 10 PM $ 0.000626
-0.25%
$ 625,820 $ 53
Feb 13, 9 PM $ 0.000625
+0.00%
$ 625,143 $ 43
Feb 13, 9 AM $ 0.000606
+0.00%
$ 606,049 $ 4,677
Feb 13, 6 AM $ 0.000609
-0.87%
$ 609,377 $ 4,266
Feb 13, 5 AM $ 0.000616
-2.21%
$ 615,602 $ 4,271
Feb 13, 2 AM $ 0.00063
+0.27%
$ 630,364 $ 6,142
Feb 13, 1 AM $ 0.000633
+0.26%
$ 633,167 $ 6,135
Feb 13, 12 AM $ 0.000631
-12.66%
$ 631,157 $ 6,105
Feb 12, 11 PM $ 0.000725
+0.61%
$ 724,644 $ 3,069
Feb 12, 9 PM $ 0.000689
+0.00%
$ 689,405 $ 2,231
Feb 12, 2 PM $ 0.000704
+0.00%
$ 704,093 $ 2,250
Feb 12, 12 PM $ 0.000699
+0.00%
$ 698,783 $ 2,091
Feb 12, 10 AM $ 0.0007
+0.50%
$ 699,593 $ 2,057
Feb 12, 8 AM $ 0.000699
+0.08%
$ 699,371 $ 1,791
Feb 12, 2 AM $ 0.000692
+0.00%
$ 691,572 $ 2,903
Feb 12, 1 AM $ 0.000678
-0.06%
$ 677,779 $ 2,510
Feb 12, 12 AM $ 0.00071
+0.00%
$ 710,020 $ 1,473
Feb 11, 2 PM $ 0.000702
+2.05%
$ 702,320 $ 1,296
Feb 11, 1 PM $ 0.00069
+0.22%
$ 690,053 $ 1,262
Feb 11, 12 PM $ 0.000684
+0.02%
$ 684,439 $ 1,250
Feb 11, 11 AM $ 0.000684
+0.00%
$ 684,496 $ 1,239
Feb 11, 9 AM $ 0.00068
+0.00%
$ 680,333 $ 1,070
Feb 11, 7 AM $ 0.000689
+0.00%
$ 689,120 $ 1,079
Feb 11, 5 AM $ 0.000709
+0.00%
$ 708,992 $ 790
Feb 11, 4 AM $ 0.00071
+0.03%
$ 709,890 $ 773
Feb 11, 2 AM $ 0.00071
+0.12%
$ 710,236 $ 442
Feb 11, 1 AM $ 0.000706
+0.00%
$ 706,046 $ 250
Feb 10, 3 PM $ 0.000693
+0.00%
$ 692,997 $ 6,914
Feb 10, 2 PM $ 0.000695
+0.00%
$ 694,859 $ 6,899
Feb 10, 1 PM $ 0.000697
+0.00%
$ 696,713 $ 6,743
Feb 10, 12 PM $ 0.000697
+1.97%
$ 697,315 $ 6,785
Feb 10, 11 AM $ 0.000685
-0.06%
$ 684,671 $ 5,841
Feb 10, 10 AM $ 0.000685
-0.21%
$ 685,293 $ 5,816
Feb 10, 9 AM $ 0.000683
-0.58%
$ 683,441 $ 5,770
Feb 10, 8 AM $ 0.00068
+1.13%
$ 680,422 $ 5,593
Feb 10, 7 AM $ 0.000671
+1.26%
$ 670,750 $ 5,276
Feb 10, 2 AM $ 0.000757
+0.00%
$ 756,753 $ 2,303
Feb 10, 1 AM $ 0.00075
+0.00%
$ 749,875 $ 2,204