VaxFood Historical Data

VXF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.000462
+0.00%
$461,764 $1,023
Mar 22, 1 AM $0.000459
+0.00%
$458,507 $1,009
Mar 21, 6 AM $0.000489
+0.00%
$488,932 $362
Mar 21, 5 AM $0.000488
+0.00%
$488,266 $355
Mar 20, 5 PM $0.000484
+0.00%
$484,468 $639
Mar 20, 7 AM $0.000491
+0.00%
$490,542 $699
Mar 20, 1 AM $0.000479
+0.00%
$479,480 $604
Mar 19, 1 PM $0.000484
-1.19%
$484,390 $341
Mar 19, 11 AM $0.000493
-0.11%
$492,644 $208
Mar 17, 12 PM $0.000507
+0.00%
$506,935 $1,617
Mar 17, 11 AM $0.000502
+2.93%
$501,976 $1,442
Mar 17, 10 AM $0.000488
+0.00%
$487,587 $790
Mar 17, 7 AM $0.000497
+0.00%
$497,459 $134
Mar 14, 5 AM $0.000503
+0.00%
$503,131 $368
Mar 13, 1 PM $0.000519
+0.00%
$518,759 $308
Mar 12, 12 AM $0.000513
+0.00%
$-- $552
Mar 11, 9 PM $0.00052
+0.00%
$519,603 $321
Mar 11, 12 PM $0.000513
+0.06%
$513,275 $9
Mar 11, 2 AM $0.000516
+0.00%
$516,243 $491
Mar 11, 1 AM $0.000517
+1.38%
$516,986 $481
Mar 11, 12 AM $0.000509
+0.00%
$508,797 $241
Mar 10, 11 PM $0.000509
+0.00%
$509,208 $239
Mar 10, 8 AM $0.000506
+0.12%
$505,175 $2,536
Mar 10, 7 AM $0.000504
+0.14%
$504,277 $2,470
Mar 10, 6 AM $0.000517
+0.08%
$516,980 $1,960
Mar 10, 3 AM $0.000523
+0.09%
$523,037 $3,705
Mar 10, 1 AM $0.000534
+0.00%
$533,823 $2,723
Mar 10, 12 AM $0.000533
+0.11%
$533,181 $2,699
Mar 9, 11 PM $0.000536
-2.22%
$535,956 $2,169
Mar 9, 12 PM $0.000566
+0.00%
$566,006 $1,331
Mar 9, 8 AM $0.000559
+0.00%
$558,696 $820
Mar 9, 6 AM $0.000558
+0.00%
$557,936 $630
Mar 8, 11 AM $0.000548
+0.00%
$548,162 $437
Mar 8, 10 AM $0.000545
+0.00%
$545,487 $341
Mar 8, 6 AM $0.000542
-0.24%
$542,095 $259
Mar 7, 6 AM $0.000553
+0.44%
$552,904 $162
Mar 6, 3 PM $0.00055
+0.00%
$549,796 $1,858
Mar 6, 11 AM $0.000566
+0.00%
$566,088 $1,596
Mar 6, 8 AM $0.000571
+0.00%
$571,115 $1,576
Mar 6, 3 AM $0.000575
+0.00%
$-- $1,570
Mar 5, 1 PM $0.000578
+0.00%
$577,735 $1,439
Mar 5, 7 AM $0.000567
-3.51%
$567,333 $1,250
Mar 5, 6 AM $0.000579
+0.00%
$578,814 $68
Mar 4, 10 PM $0.000592
+0.00%
$592,440 $15,921
Mar 4, 12 PM $0.000594
+0.32%
$593,566 $13,469
Mar 4, 8 AM $0.000571
+0.34%
$570,532 $12,697
Mar 3, 7 AM $0.000625
-0.86%
$624,579 $9,830
Mar 3, 3 AM $0.000624
+0.00%
$623,859 $9,034
Mar 2, 7 AM $0.000612
+2.32%
$612,285 $8,240
Feb 28, 3 PM $0.000579
+0.00%
$579,400 $7,395