VaxFood Historical Data

VXF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00075
+0.00%
$ 749,875 $ 2,204
Feb 10, 12 AM $ 0.000755
+0.00%
$ 754,574 $ 2,048
Feb 9, 11 PM $ 0.000758
+0.29%
$ 758,392 $ 2,047
Feb 9, 12 PM $ 0.000762
+0.95%
$ 761,795 $ 1,096
Feb 9, 9 AM $ 0.00078
+0.00%
$ 779,734 $ 413
Feb 9, 8 AM $ 0.000779
-1.04%
$ 779,090 $ 410
Feb 9, 7 AM $ 0.000787
+0.71%
$ 786,872 $ 405
Feb 8, 1 PM $ 0.00079
-0.14%
$ 789,810 $ 216
Feb 8, 6 AM $ 0.000782
+0.00%
$ 782,487 $ 38
Feb 8, 5 AM $ 0.000782
+0.01%
$ 782,465 $ 35
Feb 7, 11 PM $ 0.000787
+0.00%
$ 787,051 $ 10
Feb 7, 12 PM $ 0.000782
+1.13%
$ 781,953 $ 4,437
Feb 7, 11 AM $ 0.000772
+12.22%
$ 772,143 $ 4,358
Feb 7, 10 AM $ 0.000687
-0.43%
$ 687,468 $ 1,657
Feb 7, 7 AM $ 0.000704
+0.38%
$ 704,477 $ 1,082
Feb 7, 5 AM $ 0.000722
-3.01%
$ 722,046 $ 1,053
Feb 7, 4 AM $ 0.000744
+0.00%
$ 743,915 $ 123
Feb 7, 3 AM $ 0.000744
+0.00%
$ 743,850 $ 120
Feb 6, 1 PM $ 0.000728
+1.47%
$ 727,967 $ 967
Feb 6, 12 PM $ 0.000719
+0.09%
$ 718,918 $ 870
Feb 6, 7 AM $ 0.000726
+0.00%
$ 725,825 $ 405
Feb 6, 6 AM $ 0.000729
+0.00%
$ 729,377 $ 393
Feb 6, 4 AM $ 0.000708
+0.00%
$ 707,971 $ 348
Feb 6, 2 AM $ 0.000701
+0.69%
$ 700,967 $ 6,120
Feb 6, 1 AM $ 0.000699
+0.10%
$ 699,207 $ 6,067
Feb 5, 10 PM $ 0.000691
+0.00%
$ 691,389 $ 5,956
Feb 5, 4 PM $ 0.000738
-0.24%
$ 737,562 $ 6,212
Feb 5, 2 PM $ 0.000756
+0.00%
$ 756,049 $ 6,162
Feb 5, 1 PM $ 0.000753
+0.00%
$ 753,402 $ 6,003
Feb 5, 12 PM $ 0.000758
+1.53%
$ 757,655 $ 5,078
Feb 5, 11 AM $ 0.000746
+2.57%
$ 745,981 $ 4,221
Feb 5, 9 AM $ 0.000775
+2.27%
$ 775,418 $ 3,430
Feb 5, 8 AM $ 0.000757
-0.09%
$ 757,145 $ 2,864
Feb 5, 7 AM $ 0.0008
+0.00%
$ 799,555 $ 1,174
Feb 5, 5 AM $ 0.000783
-0.54%
$ 783,248 $ 858
Feb 5, 4 AM $ 0.000788
-0.16%
$ 787,567 $ 762
Feb 5, 3 AM $ 0.000793
+0.00%
$ 793,277 $ 672
Feb 5, 2 AM $ 0.00079
-0.16%
$ 789,606 $ 1,117
Feb 5, 12 AM $ 0.00079
+0.00%
$ 789,673 $ 962
Feb 4, 11 PM $ 0.000791
+0.93%
$ 790,868 $ 906
Feb 4, 10 PM $ 0.000779
+0.46%
$ 778,923 $ 447
Feb 4, 2 PM $ 0.000815
+0.00%
$ 814,998 $ 2,225
Feb 4, 12 PM $ 0.0008
+0.00%
$ 800,053 $ 1,424
Feb 4, 10 AM $ 0.000796
+0.36%
$ 796,164 $ 941
Feb 4, 9 AM $ 0.000794
-1.81%
$ 793,515 $ 912
Feb 4, 8 AM $ 0.000812
+0.32%
$ 812,073 $ 115
Feb 4, 7 AM $ 0.00081
+0.00%
$ 810,087 $ 102
Feb 4, 2 AM $ 0.000804
+0.00%
$ 804,029 $ 2,072
Feb 2, 1 PM $ 0.000793
-1.99%
$ 793,227 $ 3,365
Feb 2, 12 PM $ 0.000802
+0.23%
$ 802,095 $ 2,721