VaxFood Historical Data

VXF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.000568
+0.00%
$567,849 $4,810
Feb 27, 10 AM $0.000568
+0.00%
$567,774 $4,741
Feb 26, 5 AM $0.000617
+0.00%
$616,573 $274
Feb 26, 4 AM $0.000617
+0.00%
$616,573 $90
Feb 25, 2 AM $0.000595
+0.00%
$595,027 $58
Feb 24, 11 PM $0.000576
+0.04%
$576,037 $3,534
Feb 24, 4 PM $0.000572
+0.00%
$571,777 $3,310
Feb 24, 12 PM $0.000631
+0.00%
$631,276 $1,174
Feb 22, 11 PM $0.000652
+0.00%
$652,038 $272
Feb 22, 10 PM $0.000657
+0.00%
$657,075 $46
Feb 20, 10 AM $0.000634
-0.83%
$634,272 $2,327
Feb 20, 8 AM $0.000638
+1.77%
$638,180 $2,100
Feb 19, 6 AM $0.000978
+0.00%
$-- $366
Feb 18, 9 AM $0.000679
+0.09%
$679,090 $35
Feb 17, 12 PM $0.000663
+0.00%
$663,056 $1,602
Feb 17, 7 AM $0.000651
-0.43%
$650,876 $1,023
Feb 16, 11 AM $0.000669
+0.00%
$668,591 $2,148
Feb 16, 4 AM $0.000699
+0.00%
$698,682 $411
Feb 15, 11 PM $0.000701
+0.00%
$700,808 $391
Feb 15, 10 PM $0.000696
+0.00%
$696,441 $293
Feb 15, 2 PM $0.0007
+0.00%
$699,699 $269
Feb 14, 10 AM $0.000724
+0.00%
$723,728 $3,037
Feb 14, 9 AM $0.000693
+0.00%
$693,325 $1,991
Feb 14, 8 AM $0.000682
+0.00%
$682,395 $1,890
Feb 14, 7 AM $0.000681
+0.51%
$681,090 $1,882
Feb 14, 6 AM $0.000651
+1.28%
$651,183 $980
Feb 14, 12 AM $0.000641
+0.00%
$641,221 $370
Feb 13, 11 PM $0.000631
+0.83%
$630,775 $55
Feb 13, 10 PM $0.000626
-0.25%
$625,820 $53
Feb 13, 9 PM $0.000625
+0.00%
$625,143 $43
Feb 13, 9 AM $0.000606
+0.00%
$606,049 $4,677
Feb 13, 6 AM $0.000609
-0.87%
$609,377 $4,266
Feb 13, 5 AM $0.000616
-2.21%
$615,602 $4,271
Feb 13, 2 AM $0.00063
+0.27%
$630,364 $6,142
Feb 13, 1 AM $0.000633
+0.26%
$633,167 $6,135
Feb 13, 12 AM $0.000631
-12.66%
$631,157 $6,105
Feb 12, 11 PM $0.000725
+0.61%
$724,644 $3,069
Feb 12, 9 PM $0.000689
+0.00%
$689,405 $2,231
Feb 12, 2 PM $0.000704
+0.00%
$704,093 $2,250
Feb 12, 12 PM $0.000699
+0.00%
$698,783 $2,091
Feb 12, 10 AM $0.0007
+0.50%
$699,593 $2,057
Feb 12, 8 AM $0.000699
+0.08%
$699,371 $1,791
Feb 12, 2 AM $0.000692
+0.00%
$691,572 $2,903
Feb 12, 1 AM $0.000678
-0.06%
$677,779 $2,510
Feb 12, 12 AM $0.00071
+0.00%
$710,020 $1,473
Feb 11, 2 PM $0.000702
+2.05%
$702,320 $1,296
Feb 11, 1 PM $0.00069
+0.22%
$690,053 $1,262
Feb 11, 12 PM $0.000684
+0.02%
$684,439 $1,250
Feb 11, 11 AM $0.000684
+0.00%
$684,496 $1,239
Feb 11, 9 AM $0.00068
+0.00%
$680,333 $1,070