VaxFood Historical Data

VXF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000802
+0.23%
$ 802,095 $ 2,721
Feb 2, 11 AM $ 0.000795
+0.00%
$ 795,292 $ 2,614
Feb 2, 10 AM $ 0.000801
+0.46%
$ 801,265 $ 2,586
Feb 2, 5 AM $ 0.000771
+0.00%
$ 770,518 $ 1,986
Feb 2, 4 AM $ 0.000777
-0.73%
$ 777,432 $ 2,027
Feb 2, 3 AM $ 0.000772
-2.25%
$ 771,829 $ 1,870
Feb 2, 2 AM $ 0.000789
-5.54%
$ 789,070 $ 2,802
Feb 1, 11 PM $ 0.000834
+1.44%
$ 834,345 $ 1,003
Feb 1, 10 PM $ 0.000819
+0.00%
$ 819,012 $ 991
Feb 1, 9 PM $ 0.000823
+0.00%
$ 823,076 $ 988
Feb 1, 6 PM $ 0.000828
+1.35%
$ 827,828 $ 998
Feb 1, 5 PM $ 0.000816
+0.00%
$ 816,143 $ 983
Feb 1, 3 PM $ 0.000823
-0.05%
$ 823,166 $ 959
Feb 1, 10 AM $ 0.00084
+0.00%
$ 840,041 $ 780
Feb 1, 2 AM $ 0.000843
+0.00%
$ 842,777 $ 2,676
Jan 31, 11 PM $ 0.000834
+1.69%
$ 834,459 $ 2,400
Jan 31, 10 PM $ 0.000807
-0.18%
$ 806,979 $ 1,707
Jan 31, 9 PM $ 0.000801
+0.00%
$ 800,610 $ 1,701
Jan 31, 8 PM $ 0.000807
-0.06%
$ 807,199 $ 1,419
Jan 31, 12 PM $ 0.00087
-0.67%
$ 869,780 $ 1,226
Jan 31, 9 AM $ 0.000881
+0.00%
$ 880,729 $ 332
Jan 31, 5 AM $ 0.000886
+1.13%
$ 885,784 $ 10,604
Jan 30, 4 AM $ 0.000836
-1.23%
$ 835,919 $ 1,943
Jan 29, 5 AM $ 0.000916
+0.00%
$ 915,979 $ 3,155
Jan 29, 4 AM $ 0.000915
+0.22%
$ 915,311 $ 3,152
Jan 29, 3 AM $ 0.000913
+2.14%
$ 913,407 $ 3,141
Jan 29, 2 AM $ 0.000892
+1.89%
$ 892,141 $ 9,251
Jan 29, 1 AM $ 0.00088
+1.18%
$ 880,403 $ 8,406
Jan 29, 12 AM $ 0.000873
+0.79%
$ 873,156 $ 7,748
Jan 28, 10 PM $ 0.000866
+0.00%
$ 866,352 $ 7,272
Jan 28, 9 PM $ 0.000871
+0.00%
$ 871,460 $ 7,184
Jan 28, 4 PM $ 0.000871
+0.00%
$ 871,460 $ 7,065
Jan 28, 3 PM $ 0.000868
+2.07%
$ 868,013 $ 6,951
Jan 28, 2 PM $ 0.000857
+0.00%
$ 856,610 $ 6,174
Jan 28, 1 PM $ 0.000847
-1.07%
$ 846,834 $ 5,749
Jan 28, 12 PM $ 0.000842
-0.33%
$ 842,018 $ 4,945
Jan 28, 11 AM $ 0.000841
+1.34%
$ 841,393 $ 4,574
Jan 28, 10 AM $ 0.000829
+1.48%
$ 828,872 $ 4,090
Jan 28, 8 AM $ 0.000815
+0.35%
$ 815,259 $ 3,515
Jan 28, 7 AM $ 0.00081
+0.66%
$ 806,734 $ 3,315
Jan 28, 6 AM $ 0.000802
+0.90%
$ 802,255 $ 3,076
Jan 28, 5 AM $ 0.000817
+0.00%
$ 817,417 $ 2,025
Jan 28, 4 AM $ 0.000817
+0.72%
$ 817,154 $ 2,014
Jan 28, 3 AM $ 0.000812
-0.26%
$ 812,056 $ 1,538
Jan 28, 2 AM $ 0.000814
+3.78%
$ 813,866 $ 16,820
Jan 28, 1 AM $ 0.000793
+0.17%
$ 793,356 $ 16,039
Jan 27, 11 PM $ 0.000778
+0.00%
$ 778,433 $ 15,715
Jan 27, 9 PM $ 0.000779
+0.00%
$ 779,191 $ 15,735
Jan 27, 8 PM $ 0.000775
+0.68%
$ 775,034 $ 15,585
Jan 27, 7 PM $ 0.000772
+0.15%
$ 771,987 $ 15,449