VaxFood Historical Data

VXF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.000689
+0.00%
$689,120 $1,079
Feb 11, 5 AM $0.000709
+0.00%
$708,992 $790
Feb 11, 4 AM $0.00071
+0.03%
$709,890 $773
Feb 11, 2 AM $0.00071
+0.12%
$710,236 $442
Feb 11, 1 AM $0.000706
+0.00%
$706,046 $250
Feb 10, 3 PM $0.000693
+0.00%
$692,997 $6,914
Feb 10, 2 PM $0.000695
+0.00%
$694,859 $6,899
Feb 10, 1 PM $0.000697
+0.00%
$696,713 $6,743
Feb 10, 12 PM $0.000697
+1.97%
$697,315 $6,785
Feb 10, 11 AM $0.000685
-0.06%
$684,671 $5,841
Feb 10, 10 AM $0.000685
-0.21%
$685,293 $5,816
Feb 10, 9 AM $0.000683
-0.58%
$683,441 $5,770
Feb 10, 8 AM $0.00068
+1.13%
$680,422 $5,593
Feb 10, 7 AM $0.000671
+1.26%
$670,750 $5,276
Feb 10, 2 AM $0.000757
+0.00%
$756,753 $2,303
Feb 10, 1 AM $0.00075
+0.00%
$749,875 $2,204
Feb 10, 12 AM $0.000755
+0.00%
$754,574 $2,048
Feb 9, 11 PM $0.000758
+0.29%
$758,392 $2,047
Feb 9, 12 PM $0.000762
+0.95%
$761,795 $1,096
Feb 9, 9 AM $0.00078
+0.00%
$779,734 $413
Feb 9, 8 AM $0.000779
-1.04%
$779,090 $410
Feb 9, 7 AM $0.000787
+0.71%
$786,872 $405
Feb 8, 1 PM $0.00079
-0.14%
$789,810 $216
Feb 8, 6 AM $0.000782
+0.00%
$782,487 $38
Feb 8, 5 AM $0.000782
+0.01%
$782,465 $35
Feb 7, 11 PM $0.000787
+0.00%
$787,051 $10
Feb 7, 12 PM $0.000782
+1.13%
$781,953 $4,437
Feb 7, 11 AM $0.000772
+12.22%
$772,143 $4,358
Feb 7, 10 AM $0.000687
-0.43%
$687,468 $1,657
Feb 7, 7 AM $0.000704
+0.38%
$704,477 $1,082
Feb 7, 5 AM $0.000722
-3.01%
$722,046 $1,053
Feb 7, 4 AM $0.000744
+0.00%
$743,915 $123
Feb 7, 3 AM $0.000744
+0.00%
$743,850 $120
Feb 6, 1 PM $0.000728
+1.47%
$727,967 $967
Feb 6, 12 PM $0.000719
+0.09%
$718,918 $870
Feb 6, 7 AM $0.000726
+0.00%
$725,825 $405
Feb 6, 6 AM $0.000729
+0.00%
$729,377 $393
Feb 6, 4 AM $0.000708
+0.00%
$707,971 $348
Feb 6, 2 AM $0.000701
+0.69%
$700,967 $6,120
Feb 6, 1 AM $0.000699
+0.10%
$699,207 $6,067
Feb 5, 10 PM $0.000691
+0.00%
$691,389 $5,956
Feb 5, 4 PM $0.000738
-0.24%
$737,562 $6,212
Feb 5, 2 PM $0.000756
+0.00%
$756,049 $6,162
Feb 5, 1 PM $0.000753
+0.00%
$753,402 $6,003
Feb 5, 12 PM $0.000758
+1.53%
$757,655 $5,078
Feb 5, 11 AM $0.000746
+2.57%
$745,981 $4,221
Feb 5, 9 AM $0.000775
+2.27%
$775,418 $3,430
Feb 5, 8 AM $0.000757
-0.09%
$757,145 $2,864
Feb 5, 7 AM $0.0008
+0.00%
$799,555 $1,174
Feb 5, 5 AM $0.000783
-0.54%
$783,248 $858