VaxFood Historical Data

VXF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000767
+0.00%
$ 766,914 $ 15,247
Jan 27, 4 PM $ 0.000762
+1.42%
$ 762,046 $ 15,239
Jan 27, 3 PM $ 0.000752
+0.00%
$ 751,962 $ 14,918
Jan 27, 2 PM $ 0.000754
+0.17%
$ 753,944 $ 14,966
Jan 27, 1 PM $ 0.000753
-10.36%
$ 753,007 $ 14,920
Jan 27, 11 AM $ 0.000837
-0.17%
$ 837,015 $ 11,605
Jan 27, 10 AM $ 0.000839
-0.63%
$ 839,272 $ 11,601
Jan 26, 3 PM $ 0.000853
+0.00%
$ 852,847 $ 4,912
Jan 26, 2 PM $ 0.000855
+0.53%
$ 854,629 $ 4,888
Jan 26, 12 PM $ 0.000826
-1.97%
$ 826,343 $ 3,987
Jan 26, 11 AM $ 0.000843
+1.59%
$ 842,552 $ 3,457
Jan 26, 10 AM $ 0.000829
+0.97%
$ 829,077 $ 2,988
Jan 26, 9 AM $ 0.000821
+1.15%
$ 821,412 $ 2,777
Jan 26, 8 AM $ 0.000813
-3.93%
$ 813,149 $ 2,345
Jan 26, 7 AM $ 0.000848
+0.00%
$ 847,605 $ 1,005
Jan 26, 6 AM $ 0.000847
-0.12%
$ 847,176 $ 996
Jan 26, 5 AM $ 0.000843
-0.01%
$ 843,299 $ 858
Jan 26, 4 AM $ 0.000841
-0.03%
$ 841,360 $ 786
Jan 26, 3 AM $ 0.000842
+0.00%
$ 842,200 $ 1,982
Jan 26, 2 AM $ 0.000842
+0.70%
$ 842,249 $ 1,982
Jan 25, 11 PM $ 0.000822
+0.00%
$ 822,139 $ 1,417
Jan 25, 8 PM $ 0.000811
-0.03%
$ 811,043 $ 1,114
Jan 25, 6 PM $ 0.000819
+0.00%
$ 818,955 $ 1,111
Jan 25, 12 PM $ 0.000826
+1.24%
$ 825,809 $ 913
Jan 25, 11 AM $ 0.000817
-0.28%
$ 817,256 $ 609
Jan 25, 9 AM $ 0.000816
+0.20%
$ 815,561 $ 594
Jan 25, 7 AM $ 0.000822
+0.00%
$ 821,631 $ 372
Jan 25, 6 AM $ 0.000818
+0.00%
$ 818,499 $ 173
Jan 25, 2 AM $ 0.000821
+0.14%
$ 820,576 $ 5,925
Jan 25, 12 AM $ 0.000824
+0.41%
$ 824,014 $ 5,915
Jan 24, 11 PM $ 0.000819
-0.12%
$ 818,925 $ 5,823
Jan 24, 6 PM $ 0.000819
+0.00%
$ 819,437 $ 5,827
Jan 24, 5 PM $ 0.000819
+0.01%
$ 818,686 $ 5,812
Jan 24, 4 PM $ 0.000818
+0.00%
$ 817,763 $ 5,805
Jan 24, 1 PM $ 0.000821
+0.00%
$ 821,412 $ 5,815
Jan 24, 12 PM $ 0.000821
-0.10%
$ 821,359 $ 5,801
Jan 24, 11 AM $ 0.000821
-1.70%
$ 821,008 $ 5,763
Jan 24, 10 AM $ 0.000836
-0.23%
$ 835,936 $ 5,109
Jan 24, 9 AM $ 0.000838
+0.03%
$ 837,883 $ 4,773
Jan 24, 8 AM $ 0.000824
-4.45%
$ 823,526 $ 4,268
Jan 24, 7 AM $ 0.000863
+0.08%
$ 862,754 $ 1,861
Jan 24, 6 AM $ 0.000862
+0.00%
$ 861,565 $ 1,833
Jan 24, 5 AM $ 0.000834
+0.02%
$ 834,489 $ 864
Jan 24, 4 AM $ 0.000828
+0.17%
$ 828,022 $ 555
Jan 24, 3 AM $ 0.000819
+0.38%
$ 819,357 $ 263
Jan 24, 12 AM $ 0.000814
-0.02%
$ 813,801 $ 4,963
Jan 23, 11 PM $ 0.000811
+0.00%
$ 811,221 $ 4,796
Jan 23, 8 PM $ 0.000809
-0.53%
$ 808,730 $ 4,787
Jan 23, 2 PM $ 0.000831
+0.54%
$ 830,918 $ 3,776
Jan 23, 12 PM $ 0.000825
+0.00%
$ 825,307 $ 3,538