VaxFood Historical Data

VXF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000826
+0.00%
$ 826,104 $ 3,529
Jan 23, 6 AM $ 0.000829
+0.37%
$ 828,553 $ 3,535
Jan 23, 5 AM $ 0.000826
+3.04%
$ 826,276 $ 3,434
Jan 23, 4 AM $ 0.000801
+0.15%
$ 801,085 $ 2,500
Jan 23, 2 AM $ 0.000804
-2.10%
$ 803,557 $ 8,116
Jan 23, 1 AM $ 0.000821
-0.55%
$ 820,969 $ 8,120
Jan 23, 12 AM $ 0.000821
+0.36%
$ 820,653 $ 7,680
Jan 22, 1 PM $ 0.000843
+0.35%
$ 842,809 $ 6,299
Jan 22, 11 AM $ 0.00084
+0.01%
$ 840,316 $ 5,957
Jan 22, 10 AM $ 0.000836
+0.00%
$ 836,163 $ 5,324
Jan 22, 8 AM $ 0.000845
+0.89%
$ 844,606 $ 5,287
Jan 22, 7 AM $ 0.000833
+0.00%
$ 833,159 $ 4,843
Jan 22, 6 AM $ 0.000829
+5.90%
$ 829,225 $ 4,763
Jan 22, 5 AM $ 0.00078
+0.29%
$ 780,395 $ 2,942
Jan 22, 4 AM $ 0.000797
+0.24%
$ 797,466 $ 2,090
Jan 22, 3 AM $ 0.00079
-4.77%
$ 790,089 $ 1,868
Jan 22, 2 AM $ 0.000828
-0.19%
$ 828,464 $ 12,662
Jan 21, 7 PM $ 0.000812
+0.00%
$ 811,603 $ 12,340
Jan 21, 6 PM $ 0.000809
+0.00%
$ 808,618 $ 12,337
Jan 21, 1 PM $ 0.000812
-0.03%
$ 812,297 $ 12,161
Jan 21, 12 PM $ 0.000812
+0.40%
$ 812,040 $ 12,077
Jan 21, 11 AM $ 0.000833
+6.00%
$ 832,514 $ 11,112
Jan 21, 10 AM $ 0.000855
-11.05%
$ 854,649 $ 3,799
Jan 21, 9 AM $ 0.000959
+0.32%
$ 959,458 $ 190
Jan 21, 5 AM $ 0.000958
+0.00%
$ 958,192 $ 505
Jan 21, 4 AM $ 0.000959
+0.31%
$ 959,072 $ 498
Jan 21, 3 AM $ 0.000951
+0.75%
$ 951,247 $ 374
Jan 21, 1 AM $ 0.000933
+0.00%
$ 932,516 $ 5,521
Jan 21, 12 AM $ 0.000934
-0.16%
$ 933,939 $ 5,426
Jan 20, 10 PM $ 0.000961
+0.10%
$ 961,351 $ 5,553
Jan 20, 8 PM $ 0.000958
-0.22%
$ 958,103 $ 5,525
Jan 20, 6 PM $ 0.000955
+0.42%
$ 955,124 $ 5,436
Jan 20, 5 PM $ 0.00095
-0.61%
$ 949,875 $ 5,320
Jan 20, 4 PM $ 0.000956
-0.21%
$ 955,792 $ 5,319
Jan 20, 3 PM $ 0.000961
+0.00%
$ 961,223 $ 5,333
Jan 20, 12 PM $ 0.000974
+0.00%
$ 974,257 $ 5,389
Jan 20, 11 AM $ 0.000966
+0.00%
$ 965,764 $ 5,194
Jan 20, 10 AM $ 0.000968
+0.33%
$ 967,679 $ 5,173
Jan 20, 9 AM $ 0.000963
+0.00%
$ 963,261 $ 5,031
Jan 20, 8 AM $ 0.000971
-0.18%
$ 970,625 $ 4,879
Jan 20, 7 AM $ 0.000972
+0.18%
$ 971,945 $ 4,797
Jan 20, 6 AM $ 0.000969
-1.45%
$ 968,638 $ 4,678
Jan 20, 5 AM $ 0.000984
+0.57%
$ 983,977 $ 4,357
Jan 20, 4 AM $ 0.000977
-0.48%
$ 976,806 $ 3,925
Jan 20, 3 AM $ 0.00098
+0.33%
$ 980,222 $ 3,764
Jan 20, 2 AM $ 0.000977
-2.30%
$ 977,199 $ 3,659
Jan 19, 11 PM $ 0.000995
+0.00%
$ 994,938 $ 2,522
Jan 19, 3 PM $ 0.000998
+0.11%
$ 997,537 $ 2,523
Jan 19, 2 PM $ 0.000996
+0.00%
$ -- $ 2,478
Jan 19, 12 PM $ 0.000997
+0.00%
$ 996,710 $ 2,432