VaxFood Historical Data

VXF Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 4 AM	$0.000788	-0.16%	$787,567	$762
Feb 5, 3 AM	$0.000793	+0.00%	$793,277	$672
Feb 5, 2 AM	$0.00079	-0.16%	$789,606	$1,117
Feb 5, 12 AM	$0.00079	+0.00%	$789,673	$962
Feb 4, 11 PM	$0.000791	+0.93%	$790,868	$906
Feb 4, 10 PM	$0.000779	+0.46%	$778,923	$447
Feb 4, 2 PM	$0.000815	+0.00%	$814,998	$2,225
Feb 4, 12 PM	$0.0008	+0.00%	$800,053	$1,424
Feb 4, 10 AM	$0.000796	+0.36%	$796,164	$941
Feb 4, 9 AM	$0.000794	-1.81%	$793,515	$912
Feb 4, 8 AM	$0.000812	+0.32%	$812,073	$115
Feb 4, 7 AM	$0.00081	+0.00%	$810,087	$102
Feb 4, 2 AM	$0.000804	+0.00%	$804,029	$2,072
Feb 2, 1 PM	$0.000793	-1.99%	$793,227	$3,365
Feb 2, 12 PM	$0.000802	+0.23%	$802,095	$2,721
Feb 2, 11 AM	$0.000795	+0.00%	$795,292	$2,614
Feb 2, 10 AM	$0.000801	+0.46%	$801,265	$2,586
Feb 2, 5 AM	$0.000771	+0.00%	$770,518	$1,986
Feb 2, 4 AM	$0.000777	-0.73%	$777,432	$2,027
Feb 2, 3 AM	$0.000772	-2.25%	$771,829	$1,870
Feb 2, 2 AM	$0.000789	-5.54%	$789,070	$2,802
Feb 1, 11 PM	$0.000834	+1.44%	$834,345	$1,003
Feb 1, 10 PM	$0.000819	+0.00%	$819,012	$991
Feb 1, 9 PM	$0.000823	+0.00%	$823,076	$988
Feb 1, 6 PM	$0.000828	+1.35%	$827,828	$998
Feb 1, 5 PM	$0.000816	+0.00%	$816,143	$983
Feb 1, 3 PM	$0.000823	-0.05%	$823,166	$959
Feb 1, 10 AM	$0.00084	+0.00%	$840,041	$780
Feb 1, 2 AM	$0.000843	+0.00%	$842,777	$2,676

Download