VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000152
+0.00%
$ 151,702 $ 4
Jun 24, 2026 $ 0.000162
+0.00%
$ -- $ 672
Jun 23, 2026 $ 0.00016
-1.96%
$ 159,849 $ 649
Jun 20, 2026 $ 0.000172
+0.00%
$ -- $ 701
Jun 19, 2026 $ 0.000166
+0.00%
$ -- $ 653
Jun 18, 2026 $ 0.000169
+1.37%
$ -- $ 1,090
Jun 17, 2026 $ 0.000172
+0.26%
$ 171,790 $ 395
Jun 15, 2026 $ 0.000176
+0.00%
$ -- $ 187
Jun 12, 2026 $ 0.000175
+0.67%
$ -- $ 191
Jun 11, 2026 $ 0.000167
+0.00%
$ -- $ 325
Jun 9, 2026 $ 0.000176
-0.69%
$ -- $ 112
Jun 7, 2026 $ 0.000174
-0.85%
$ -- $ 138
Jun 6, 2026 $ 0.00017
-1.65%
$ -- $ 278
Jun 5, 2026 $ 0.000177
+0.03%
$ -- $ 21
Jun 4, 2026 $ 0.00018
+0.00%
$ -- $ 41
Jun 1, 2026 $ 0.000201
+0.00%
$ -- $ 308
May 31, 2026 $ 0.000218
+0.00%
$ -- $ 336
May 29, 2026 $ 0.00019
+1.46%
$ -- $ 241
May 24, 2026 $ 0.000203
+0.00%
$ -- $ 25
May 22, 2026 $ 0.000201
-1.53%
$ -- $ 31
May 21, 2026 $ 0.000207
+0.00%
$ -- $ 251
May 20, 2026 $ 0.000205
+0.05%
$ -- $ 208
May 18, 2026 $ 0.000214
+0.00%
$ -- $ 450
May 17, 2026 $ 0.00023
+0.00%
$ -- $ 537
May 16, 2026 $ 0.000214
+4.11%
$ 214,474 $ 151
May 15, 2026 $ 0.000227
-1.22%
$ -- $ 495
May 11, 2026 $ 0.000189
+3.31%
$ -- $ 747
May 10, 2026 $ 0.000185
-3.88%
$ 185,416 $ 437
May 9, 2026 $ 0.000241
-1.37%
$ -- $ 1,163
May 6, 2026 $ 0.000249
+2.64%
$ -- $ 838
May 5, 2026 $ 0.000255
-4.77%
$ -- $ 693
May 4, 2026 $ 0.000286
+0.00%
$ -- $ 216
May 2, 2026 $ 0.000268
-3.34%
$ -- $ 479
Apr 30, 2026 $ 0.00029
+3.62%
$ -- $ 882
Apr 29, 2026 $ 0.000298
+0.09%
$ -- $ 248
Apr 28, 2026 $ 0.000299
+0.00%
$ -- $ 1,150
Apr 27, 2026 $ 0.000307
-4.61%
$ -- $ 952
Apr 26, 2026 $ 0.00032
-4.18%
$ -- $ 912
Apr 24, 2026 $ 0.000334
-0.03%
$ -- $ 784
Apr 23, 2026 $ 0.000333
-2.94%
$ 333,052 $ 1,029
Apr 21, 2026 $ 0.000343
-2.99%
$ -- $ 2,677
Apr 20, 2026 $ 0.000374
-0.89%
$ -- $ 156
Apr 19, 2026 $ 0.000375
+0.52%
$ -- $ 167
Apr 18, 2026 $ 0.000384
+0.13%
$ -- $ 1,080
Apr 17, 2026 $ 0.000383
-0.89%
$ 382,537 $ 1,031
Apr 16, 2026 $ 0.000386
-2.47%
$ 385,636 $ 2,206
Apr 15, 2026 $ 0.000392
+0.00%
$ -- $ 758
Apr 14, 2026 $ 0.000393
-1.20%
$ 392,986 $ 966
Apr 13, 2026 $ 0.000402
+0.43%
$ -- $ 1,440
Apr 12, 2026 $ 0.000405
-2.87%
$ 404,999 $ 1,251
Download