LongXia Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Today $ 21.68
+0.00%
$ -- $ 67
Yesterday $ 21.44
-0.60%
$ -- $ 101
Apr 29, 2026 $ 20.09
-0.15%
$ -- $ 197
Apr 28, 2026 $ 20.22
-0.93%
$ -- $ 339
Apr 27, 2026 $ 20.44
-15.85%
$ -- $ 4,530
Apr 26, 2026 $ 24.29
-3.08%
$ -- $ 915
Apr 25, 2026 $ 25.08
-84.55%
$ -- $ 258,604
Apr 24, 2026 $ 162.29
+10.12%
$ -- $ 82,070
Apr 23, 2026 $ 147.34
+10.87%
$ -- $ 97,175
Apr 22, 2026 $ 132.86
+10.68%
$ -- $ 118,925
Apr 21, 2026 $ 120.05
+10.55%
$ -- $ 119,914
Apr 20, 2026 $ 108.59
+8.35%
$ -- $ 79,780
Apr 19, 2026 $ 100.19
+12.88%
$ -- $ 128,946
Apr 18, 2026 $ 88.77
+17.51%
$ -- $ 76,108
Apr 17, 2026 $ 75.54
+14.55%
$ -- $ 74,786
Apr 16, 2026 $ 65.9
+27.83%
$ -- $ 64,763
Apr 15, 2026 $ 51.57
+39.78%
$ -- $ 55,391
Apr 14, 2026 $ 36.9
+54.43%
$ -- $ 45,661
Apr 13, 2026 $ 23.89
+504.77%
$ -- $ 72,805
Apr 12, 2026 $ 3.96
+0.03%
$ -- $ 39,537
Download